Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.751,81 | -0.82 | 11:59 |
AK PORTFOY DEGER ODAKLI 100 | 1.311,99 | -0.91 | 11:59 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.190,48 | -0.67 | 11:59 |
BIST 100 | 9.420,90 | -0.75 | 11:59 |
100 AGIRLIK SINIRLAMALI 10 | 9.423,09 | -0.76 | 11:59 |
100 AGIRLIK SINIRLAMALI 25 | 9.421,17 | -0.76 | 11:59 |
BIST 100-30 | 17.357,62 | -1.05 | 11:59 |
BIST 30 | 10.196,88 | -0.63 | 11:59 |
30 AGIRLIK SINIRLAMALI 10 | 10.420,80 | -0.64 | 11:59 |
30 AGIRLIK SINIRLAMALI 25 | 10.198,91 | -0.64 | 11:59 |
BIST 50 | 8.323,25 | -0.82 | 11:59 |
50-30 | 8.292,16 | -1.93 | 11:59 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.193,11 | -2.03 | 11:59 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.289,03 | -1.93 | 11:59 |
500 | 10.890,77 | -0.57 | 11:59 |
ADANA | 70.445,77 | -0.29 | 11:59 |
ALTIN TAHVILI | 5.487,66 | 0.45 | 11:59 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.572,56 | 0.79 | 11:59 |
ANA | 30.877,90 | 0.35 | 11:59 |
ANKARA | 16.886,25 | -0.31 | 11:59 |
ANTALYA | 12.727,18 | -0.6 | 11:59 |
ARACI KURUMLAR | 37.099,85 | -1 | 11:59 |
AYDIN | 5.439,21 | -0.71 | 11:59 |
BALIKESIR | 9.191,98 | -0.59 | 11:59 |
BANKA | 12.467,14 | -0.94 | 11:59 |
BANKA DISI LIKIT 10 | 11.889,15 | -0.58 | 11:59 |
BILISIM | 6.042,67 | 0.19 | 11:59 |
BURSA | 17.819,01 | 0.39 | 11:59 |
DENIZLI | 8.614,53 | 0.23 | 11:59 |
ELEKTRIK | 574,32 | -0.09 | 11:59 |
FIN KIR FAKTORING | 3.880,81 | -0.26 | 11:59 |
GAYRIMENKUL YO | 2.653,23 | -0.41 | 11:59 |
GERI ALIM | 8.766,72 | -0.25 | 11:59 |
GIDA ICECEK | 11.157,29 | -0.59 | 11:59 |
HALKA ARZ | 101.695,33 | -0.19 | 11:59 |
HIZMETLER | 8.593,79 | -0.81 | 11:59 |
HOLDING VE YATIRIM | 8.848,89 | -0.35 | 11:59 |
ILETISIM | 1.883,22 | -0.01 | 11:59 |
INSAAT | 9.418,89 | -0.66 | 11:59 |
ISTANBUL | 12.320,55 | -0.78 | 11:59 |
IZMIR | 16.224,80 | 0.02 | 11:59 |
KATILIM 100 | 8.801,82 | -0.76 | 11:59 |
KATILIM 30 | 9.079,32 | -0.99 | 11:59 |
KATILIM 50 | 9.194,34 | -0.84 | 11:59 |
KATILIM SURDURULEBILIRLIK | 10.560,94 | -1.25 | 11:59 |
KATILIM TEMETTU | 10.273,48 | -2.07 | 11:59 |
KATILIM TUM | 9.305,41 | -0.66 | 11:59 |
KAYSERI | 34.695,43 | 0.09 | 11:59 |
KIMYA PETROL PLASTIK | 13.415,87 | -0.58 | 11:59 |
KOBI SANAYI | 31.096,37 | -0.11 | 11:59 |
KOCAELI | 29.567,62 | -0.52 | 11:59 |
KONYA | 12.730,87 | -1.27 | 11:59 |
KURUMSAL YONETIM | 7.936,36 | -0.95 | 11:59 |
LIKIT BANKA | 10.943,30 | -0.93 | 11:59 |
MADENCILIK | 6.366,32 | 0.08 | 11:59 |
MALI | 10.513,70 | -0.59 | 11:59 |
MANISA | 4.783,56 | -2.16 | 11:59 |
MENKUL KIYM YO | 4.241,70 | -1.06 | 11:59 |
METAL ANA | 15.733,27 | -0.03 | 11:59 |
METAL ESYA MAKINA | 24.902,56 | -0.64 | 11:59 |
ORMAN KAGIT BASIM | 6.870,48 | -0.74 | 11:59 |
SIGORTA | 47.349,00 | -0.1 | 11:59 |
SINAI | 14.012,50 | -0.51 | 11:59 |
SPOR | 5.412,30 | 1.05 | 11:59 |
SURDURULEBILIRLIK | 12.523,87 | -0.63 | 11:59 |
SURDURULEBILIRLIK 25 | 12.737,38 | -0.84 | 11:59 |
TAS TOPRAK | 12.603,84 | -0.37 | 11:59 |
TEKIRDAG | 44.634,23 | -2.3 | 11:59 |
TEKNOLOJI | 13.874,62 | 0.42 | 11:59 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.896,72 | 0.38 | 11:59 |
TEKSTIL DERI | 3.811,91 | -0.6 | 11:59 |
TEMETTU | 9.913,68 | -0.9 | 11:59 |
TEMETTU 25 | 12.669,20 | -1.05 | 11:59 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.639,35 | -1.07 | 11:59 |
TICARET | 20.221,98 | -1.66 | 11:59 |
TUM | 10.950,77 | -0.58 | 11:59 |
TUM-100 | 34.172,19 | -0.04 | 11:59 |
TURIZM | 1.261,11 | -0.43 | 11:59 |
ULASTIRMA | 32.004,54 | -0.75 | 11:59 |
YILDIZ | 10.184,71 | -0.65 | 11:59 |
GARANTI BBVA IKLIM | 7.301,01 | -0.63 | 11:59 |
IS BANKASI ISTIRAKLERI | 20.561,07 | -0.65 | 11:59 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.923,43 | -0.67 | 11:59 |
QNB FINANSBANK TEMIZ ENERJI | 179,09 | 0.01 | 11:59 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.497,91 | -0.66 | 11:59 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.721,48 | 0.25 | 11:59 |
THYAO | 3.176.443.488,25 |
EKGYO | 2.041.445.334,78 |
TUPRS | 1.596.283.283,40 |
ALARK | 1.339.844.615,40 |
YKBNK | 1.107.235.279,62 |
ISCTR | 1.024.468.606,49 |
KCHOL | 971.056.322,70 |
DOAS | 861.579.405,50 |
EREGL | 795.553.265,86 |
TMSN | 792.636.788,30 |
PGSUS | 791.662.891,50 |
AKBNK | 773.767.594,00 |
ASELS | 735.398.454,45 |
KOZAL | 715.408.801,36 |
GSRAY | 676.478.267,78 |