Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.673,24 | 1.51 | 14:42 |
AK PORTFOY DEGER ODAKLI 100 | 1.137,65 | 2.89 | 14:42 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.038,30 | 1.8 | 14:42 |
BIST 100 | 8.695,39 | 1.86 | 14:42 |
100 AGIRLIK SINIRLAMALI 10 | 8.698,40 | 1.87 | 14:42 |
100 AGIRLIK SINIRLAMALI 25 | 8.696,63 | 1.87 | 14:42 |
BIST 100-30 | 16.503,31 | 0.79 | 14:42 |
BIST 30 | 9.283,70 | 2.31 | 14:42 |
30 AGIRLIK SINIRLAMALI 10 | 9.484,64 | 2.32 | 14:42 |
30 AGIRLIK SINIRLAMALI 25 | 9.287,63 | 2.33 | 14:42 |
BIST 50 | 7.642,08 | 2.04 | 14:42 |
50-30 | 7.944,83 | 0.26 | 14:42 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.792,57 | 0.43 | 14:42 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.941,83 | 0.26 | 14:42 |
500 | 10.210,08 | 1.72 | 14:42 |
ADANA | 68.496,36 | 1.09 | 14:42 |
ALTIN TAHVILI | 4.978,32 | 0.53 | 14:42 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.971,82 | 3.11 | 14:42 |
ANA | 30.734,95 | 1.35 | 14:42 |
ANKARA | 16.596,36 | 1.56 | 14:42 |
ANTALYA | 13.103,83 | 1.12 | 14:42 |
ARACI KURUMLAR | 38.306,23 | -0.45 | 14:42 |
AYDIN | 4.693,23 | 0.61 | 14:42 |
BALIKESIR | 9.337,84 | 1.1 | 14:42 |
BANKA | 9.574,03 | 4.12 | 14:42 |
BANKA DISI LIKIT 10 | 11.317,97 | 1.97 | 14:42 |
BILISIM | 6.295,08 | 5.76 | 14:42 |
BURSA | 17.791,29 | 1.1 | 14:42 |
DENIZLI | 8.806,84 | 0.4 | 14:42 |
ELEKTRIK | 544,10 | 0.84 | 14:42 |
FIN KIR FAKTORING | 3.703,05 | 3.3 | 14:42 |
GAYRIMENKUL YO | 2.906,23 | 0.28 | 14:42 |
GERI ALIM | 8.498,17 | 1.34 | 14:42 |
GIDA ICECEK | 10.347,14 | 1.66 | 14:42 |
HALKA ARZ | 104.104,69 | 0.87 | 14:42 |
HIZMETLER | 8.206,47 | 1.33 | 14:42 |
HOLDING VE YATIRIM | 8.151,21 | 1.35 | 14:42 |
ILETISIM | 1.586,38 | 1.56 | 14:42 |
INSAAT | 9.572,59 | 0.88 | 14:42 |
ISTANBUL | 11.345,06 | 1.71 | 14:42 |
IZMIR | 15.794,19 | 0.99 | 14:42 |
KATILIM 100 | 8.555,70 | 1.62 | 14:42 |
KATILIM 30 | 8.837,21 | 1.59 | 14:42 |
KATILIM 50 | 8.906,52 | 1.72 | 14:42 |
KATILIM SURDURULEBILIRLIK | 10.112,60 | 1.29 | 14:42 |
KATILIM TEMETTU | 9.936,73 | 1.23 | 14:42 |
KATILIM TUM | 9.042,71 | 1.77 | 14:42 |
KAYSERI | 35.326,93 | 1.28 | 14:42 |
KIMYA PETROL PLASTIK | 12.926,10 | 1.98 | 14:42 |
KOBI SANAYI | 31.126,67 | 0.86 | 14:42 |
KOCAELI | 27.637,00 | 2.46 | 14:42 |
KONYA | 11.370,09 | 1.88 | 14:42 |
KURUMSAL YONETIM | 7.299,28 | 1.66 | 14:42 |
LIKIT BANKA | 8.471,93 | 4.09 | 14:42 |
MADENCILIK | 6.171,98 | -0.06 | 14:42 |
MALI | 9.256,16 | 2.03 | 14:42 |
MANISA | 4.328,30 | 1.33 | 14:42 |
MENKUL KIYM YO | 4.385,75 | 1.61 | 14:42 |
METAL ANA | 16.371,19 | 0.68 | 14:42 |
METAL ESYA MAKINA | 23.792,79 | 1.45 | 14:42 |
ORMAN KAGIT BASIM | 6.935,32 | 1.27 | 14:42 |
SIGORTA | 41.083,17 | -1.86 | 14:42 |
SINAI | 13.571,65 | 1.39 | 14:42 |
SPOR | 4.447,57 | -5.16 | 14:42 |
SURDURULEBILIRLIK | 11.347,16 | 1.96 | 14:42 |
SURDURULEBILIRLIK 25 | 11.354,66 | 2.15 | 14:42 |
TAS TOPRAK | 12.140,29 | 0.65 | 14:42 |
TEKIRDAG | 45.458,56 | 0.69 | 14:42 |
TEKNOLOJI | 13.898,55 | 4.01 | 14:42 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.319,94 | 4.78 | 14:42 |
TEKSTIL DERI | 3.674,74 | 1.01 | 14:42 |
TEMETTU | 8.903,53 | 2.15 | 14:42 |
TEMETTU 25 | 11.098,58 | 2.42 | 14:42 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.030,25 | 2.41 | 14:42 |
TICARET | 20.864,69 | 0.8 | 14:42 |
TUM | 10.266,86 | 1.71 | 14:42 |
TUM-100 | 33.532,51 | 1.23 | 14:42 |
TURIZM | 1.263,91 | 1.67 | 14:42 |
ULASTIRMA | 29.139,00 | 2.9 | 14:42 |
YILDIZ | 9.494,56 | 1.75 | 14:42 |
GARANTI BBVA IKLIM | 6.428,60 | 2.19 | 14:42 |
IS BANKASI ISTIRAKLERI | 19.212,89 | 0.95 | 14:42 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.294,91 | 1.85 | 14:42 |
QNB FINANSBANK TEMIZ ENERJI | 177,61 | -0.2 | 14:42 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.068,19 | 2.78 | 14:42 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.624,21 | 4.28 | 14:42 |
THYAO | 6.877.230.015,88 |
TUPRS | 2.737.692.348,80 |
YKBNK | 2.572.333.656,08 |
EREGL | 2.308.856.705,54 |
MOGAN | 2.061.591.421,80 |
ASTOR | 2.027.353.868,00 |
REEDR | 2.019.128.693,10 |
AKBNK | 1.977.800.488,14 |
ISCTR | 1.944.969.995,30 |
KCHOL | 1.730.652.368,60 |
ZOREN | 1.572.483.022,37 |
MIATK | 1.514.992.206,25 |
DOAS | 1.443.652.185,75 |
GARAN | 1.434.848.980,00 |
ARTMS | 1.312.546.698,05 |