Menüyü Kapat
  • YARIM ALTIN
    4.035,00
    % 0,15
  • AMERIKAN DOLARI
    19,1906
    % 0,04
  • € EURO
    20,8128
    % -0,70
  • £ POUND
    23,7803
    % -0,42
  • ¥ YUAN
    2,7919
    % 0,11
  • РУБ RUBLE
    0,2465
    % -0,93
  • /TL
    %
  • BIST 100
    %

Tüm Endeksler

Endeks Son Değişim Güncelleme
BIST 100 4.790,68 -1.7 18:10
100 AGIRLIK SINIRLAMALI 10 4.792,88 -1.7 18:10
100 AGIRLIK SINIRLAMALI 25 4.791,91 -1.7 18:10
BIST 100-30 8.456,41 -1.64 18:10
BIST 30 5.269,18 -1.72 18:10
30 AGIRLIK SINIRLAMALI 10 5.375,09 -1.72 18:10
30 AGIRLIK SINIRLAMALI 25 5.271,33 -1.72 18:10
BIST 50 4.303,75 -1.7 18:10
50-30 4.356,20 -1.58 18:10
50-30 AGIRLIK SINIRLAMALI 10 4.320,32 -1.58 18:10
50-30 AGIRLIK SINIRLAMALI 25 4.354,55 -1.58 18:10
ADANA 78.376,50 -2.83 18:10
ALTIN TAHVILI 2.602,31 0.34 18:05
ALTINA DAYALI KIRA SERTIFIKASI 2.593,00 0.41 18:05
ANA 13.720,63 -1.6 18:10
ANKARA 7.386,26 -2.55 18:10
ANTALYA 6.283,90 0.28 18:10
ARACI KURUMLAR 17.026,85 -0.97 18:10
AYDIN 3.409,38 -1.11 18:10
BALIKESIR 5.847,16 -3.17 18:10
BANKA 4.427,08 -1.17 18:10
BANKA DISI LIKIT 10 6.574,42 -2.08 18:10
BILISIM 1.842,18 -1.41 18:10
BURSA 11.249,52 -2.08 18:10
DENIZLI 5.127,66 -4.53 18:10
ELEKTRIK 330,12 -3.49 18:10
FIN KIR FAKTORING 1.585,61 0.7 18:10
GAYRIMENKUL YO 1.608,22 -2.08 18:10
GIDA ICECEK 4.665,08 -2.09 18:10
HALKA ARZ 45.357,74 -2.12 18:10
HIZMETLER 4.005,68 -1.74 18:10
HOLDING VE YATIRIM 4.483,25 -1.8 18:10
ILETISIM 797,00 -0.5 18:10
INSAAT 6.835,78 0.28 18:10
ISTANBUL 5.730,50 -1.76 18:10
IZMIR 9.122,58 -0.99 18:10
KATILIM 100 4.650,90 -1.84 18:10
KATILIM 30 5.026,32 -1.78 18:10
KATILIM 50 4.978,77 -1.78 18:10
KATILIM SURDURULEBILIRLIK 4.989,76 -1.59 18:10
KATILIM TEMETTU 4.833,66 -1.47 18:10
KATILIM TUM 4.573,34 -1.8 18:10
KAYSERI 21.102,35 -0.16 18:10
KIMYA PETROL PLASTIK 8.403,77 -2.1 18:10
KOBI SANAYI 8.927,71 -1.42 18:10
KOCAELI 16.111,38 -2.16 18:10
KONYA 6.401,03 -1.05 18:10
KURUMSAL YONETIM 4.080,37 -1.57 18:10
LIKIT BANKA 3.997,35 -1.66 18:10
MADENCILIK 4.947,14 1.6 18:10
MALI 4.641,77 -1.57 18:10
MANISA 2.285,45 -2.76 18:10
MENKUL KIYM YO 1.481,28 -0.12 18:10
METAL ANA 11.279,48 -1.71 18:10
METAL ESYA MAKINA 12.215,57 -1.92 18:10
ORMAN KAGIT BASIM 3.825,59 -2.54 18:10
SIGORTA 10.296,28 0.03 18:10
SINAI 7.867,06 -1.8 18:10
SPOR 1.786,98 -1.26 18:10
SURDURULEBILIRLIK 5.728,23 -1.58 18:10
SURDURULEBILIRLIK 25 5.833,18 -1.36 18:10
TAS TOPRAK 5.749,76 -2.18 18:10
TEKIRDAG 25.337,00 1.39 18:10
TEKNOLOJI 5.150,27 -1.52 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 7.188,80 -1.23 18:10
TEKSTIL DERI 2.690,06 -1.14 18:10
TEMETTU 4.748,39 -1.55 18:10
TEMETTU 25 6.017,71 -1.53 18:10
TICARET 8.414,38 -0.5 18:10
TUM 5.320,22 -1.7 18:10
TUM-100 14.162,81 -1.72 18:10
TURIZM 647,66 -0.46 18:10
ULASTIRMA 13.369,40 -2.58 18:10
YILDIZ 5.013,75 -1.71 18:10
GARANTI BBVA IKLIM 3.337,20 -1.71 18:10
IS BANKASI ISTIRAKLERI 9.313,73 -2.08 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 3.336,23 -1.82 18:10
QNB FINANSBANK TEMIZ ENERJI 111,70 -3.56 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 5.019,18 -1.19 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 3.610,01 -1.34 18:10
EN ÇOK İŞLEM GÖRENLER
ASTOR 2.985.954.247,88
KOZAL 2.957.247.315,08
ISCTR 2.806.080.016,23
TUPRS 2.525.732.555,00
AKFYE 2.485.991.223,51
EREGL 2.247.170.280,66
THYAO 2.166.042.431,30
AKBNK 2.101.551.835,08
ASELS 2.034.523.774,05
SISE 1.939.222.546,58
ENKAI 1.377.097.371,30
YKBNK 1.356.369.035,92
KCHOL 1.328.983.756,50
GOKNR 1.287.692.475,78
GARAN 1.272.671.491,82