Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.372,35 | -0.89 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.372,83 | -0.89 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.372,35 | -0.89 | 18:10 |
BIST 100-30 | 4.089,92 | -0.93 | 18:10 |
BIST 30 | 2.631,81 | -0.87 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 2.670,80 | -0.82 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.631,81 | -0.87 | 18:10 |
BIST 50 | 2.124,60 | -0.81 | 18:10 |
50-30 | 1.979,07 | -0.36 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 1.953,48 | -0.33 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 1.978,32 | -0.36 | 18:10 |
ADANA | 25.389,39 | -2.55 | 18:10 |
ALTIN TAHVILI | 1.889,49 | 1.08 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.889,99 | 1.08 | 18:05 |
ANA | 6.565,39 | -0.44 | 18:10 |
ANKARA | 2.957,67 | -0.44 | 18:10 |
ANTALYA | 3.502,02 | -1.43 | 18:10 |
ARACI KURUMLAR | 9.037,24 | -0.88 | 18:10 |
AYDIN | 1.623,60 | -1.06 | 18:10 |
BALIKESIR | 3.457,09 | 1.01 | 18:10 |
BANKA | 1.993,39 | 0.75 | 18:10 |
BANKA DISI LIKIT 10 | 3.362,14 | -1.2 | 18:10 |
BILISIM | 1.238,15 | -2.19 | 18:10 |
BURSA | 5.283,63 | -1.76 | 18:10 |
DENIZLI | 2.605,22 | -2.72 | 18:10 |
ELEKTRIK | 134,24 | 0.6 | 18:10 |
FIN KIR FAKTORING | 990,09 | -0.65 | 18:10 |
GAYRIMENKUL YO | 1.005,58 | 0.35 | 18:10 |
GIDA ICECEK | 2.430,36 | -2.58 | 18:10 |
HALKA ARZ | 16.397,19 | -0.81 | 18:10 |
HIZMETLER | 1.710,97 | -0.81 | 18:10 |
HOLDING VE YATIRIM | 2.102,63 | -0.8 | 18:10 |
ILETISIM | 468,65 | -2.43 | 18:10 |
INSAAT | 2.719,36 | -1 | 18:10 |
ISTANBUL | 2.629,78 | -0.88 | 18:10 |
IZMIR | 4.764,03 | -0.72 | 18:10 |
KATILIM 100 | 2.287,11 | -0.99 | 18:10 |
KATILIM 30 | 2.357,60 | -0.95 | 18:10 |
KATILIM 50 | 2.324,64 | -0.98 | 18:10 |
KATILIM TUM | 2.267,65 | -1.18 | 18:10 |
KAYSERI | 12.679,71 | -0.66 | 18:10 |
KIMYA PETROL PLASTIK | 3.865,95 | -1 | 18:10 |
KOBI SANAYI | 4.714,03 | -0.66 | 18:10 |
KOCAELI | 7.259,75 | -0.91 | 18:10 |
KONYA | 2.649,94 | -1.08 | 18:10 |
KURUMSAL YONETIM | 2.141,58 | -1.16 | 18:10 |
LIKIT BANKA | 1.760,74 | 0.51 | 18:10 |
MADENCILIK | 2.764,65 | 0.34 | 18:10 |
MALI | 2.265,08 | -0.14 | 18:10 |
MANISA | 1.435,29 | -0.91 | 18:10 |
MENKUL KIYM YO | 963,46 | 0.22 | 18:09 |
METAL ANA | 8.512,59 | -2.59 | 18:10 |
METAL ESYA MAKINA | 5.664,08 | -1.3 | 18:10 |
ORMAN KAGIT BASIM | 2.167,79 | -0.99 | 18:10 |
SIGORTA | 5.327,09 | -1.46 | 18:10 |
SINAI | 4.126,79 | -1.61 | 18:10 |
SPOR | 1.153,61 | 1.27 | 18:10 |
SURDURULEBILIRLIK | 2.857,57 | -1.12 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.461,04 | -1.03 | 18:10 |
TAS TOPRAK | 2.221,58 | -1.26 | 18:10 |
TEKIRDAG | 14.324,88 | 0.08 | 18:10 |
TEKNOLOJI | 2.677,02 | -0.03 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.189,72 | -1.33 | 18:10 |
TEKSTIL DERI | 1.334,63 | -2.24 | 18:10 |
TEMETTU | 2.559,07 | -1.75 | 18:10 |
TEMETTU 25 | 3.391,26 | -1.98 | 18:10 |
TICARET | 3.967,05 | -1.85 | 18:10 |
TUM | 2.597,30 | -0.9 | 18:10 |
TUM-100 | 6.528,85 | -0.96 | 18:10 |
TURIZM | 397,62 | -0.8 | 18:10 |
ULASTIRMA | 4.662,60 | 0.63 | 18:10 |
YILDIZ | 2.453,18 | -0.96 | 18:10 |
GARANTI BBVA IKLIM | 1.514,64 | -0.08 | 18:10 |
IS BANKASI ISTIRAKLERI | 4.709,36 | 0.29 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.667,10 | -0.94 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.686,85 | -1.92 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.105,22 | -1.91 | 18:10 |
GARAN | 4.002.770.587,61 |
ASELS | 3.551.688.376,34 |
THYAO | 2.797.038.138,32 |
SISE | 1.862.960.415,13 |
AKBNK | 1.686.066.105,97 |
YKBNK | 1.566.112.231,02 |
SAHOL | 1.368.029.968,69 |
EREGL | 1.256.881.015,20 |
HEKTS | 1.221.183.508,20 |
KOZAL | 1.107.762.535,60 |
KRDMD | 969.018.800,46 |
KARSN | 911.676.528,99 |
KOZAA | 860.570.824,16 |
YYLGD | 784.971.723,33 |
ISCTR | 695.118.685,65 |