Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.550,14	0.9	18:10
100 AGIRLIK SINIRLAMALI 10	1.550,70	0.9	18:10
100 AGIRLIK SINIRLAMALI 25	1.550,38	0.9	18:10
BIST 100-30	3.157,83	0.67	18:10
BIST 30	1.599,80	1.02	18:10
30 AGIRLIK SINIRLAMALI 10	1.617,41	1.02	18:10
30 AGIRLIK SINIRLAMALI 25	1.600,15	1.02	18:10
BIST 50	1.344,72	0.76	18:10
ADANA	13.309,78	-9.64	18:10
ANA	6.816,85	0.87	18:10
ANKARA	2.491,37	-0.27	18:10
ANTALYA	2.819,12	-1.49	18:10
ARACI KURUMLAR	6.969,53	-0.71	18:09
BALIKESIR	2.703,96	0.9	18:10
BANKA	1.408,62	1.8	18:10
BANKA DISI LIKIT 10	1.714,65	0.96	18:10
BILISIM	971,72	1.02	18:10
BURSA	3.979,33	0.21	18:10
DENIZLI	3.245,11	0.31	18:10
ELEKTRIK	100,53	2.02	18:10
FIN KIR FAKTORING	1.285,78	3.33	18:10
GAYRIMENKUL YO	736,90	0.4	18:10
GIDA ICECEK	2.151,60	-0.8	18:10
HALKA ARZ	9.172,77	-0.5	18:10
HIZMETLER	1.213,09	1.15	18:10
HOLDING VE YATIRIM	1.437,49	0.92	18:10
ILETISIM	417,80	2.64	18:10
INSAAT	1.579,87	0.87	18:10
ISTANBUL	1.668,43	1.37	18:10
IZMIR	3.984,22	-1.62	18:10
KAYSERI	11.172,56	0.37	18:10
KIMYA PETROL PLASTIK	2.193,09	0.79	18:10
KOBI SANAYI	5.390,14	-0.43	18:10
KOCAELI	4.115,68	1.81	18:10
KONYA	4.630,88	-0.63	18:10
KURUMSAL YONETIM	1.267,14	1	18:10
LIKIT BANKA	1.221,42	2.13	18:10
MADENCILIK	2.013,16	-4.76	18:10
MALI	1.612,71	1.17	18:10
MENKUL KIYM YO	1.300,81	-0.59	18:10
METAL ANA	4.405,19	-0.12	18:10
METAL ESYA MAKINA	4.116,55	2	18:10
ORMAN KAGIT BASIM	2.035,93	0.12	18:10
SIGORTA	6.648,58	0.37	18:10
SINAI	2.717,93	0.11	18:10
SPOR	949,87	0.54	18:10
SURDURULEBILIRLIK	1.730,36	1.39	18:10
TAS TOPRAK	2.125,63	-0.68	18:10
TEKIRDAG	12.736,26	3.07	18:10
TEKNOLOJI	2.089,95	1.64	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	3.245,93	1.11	18:10
TEKSTIL DERI	1.158,61	-2.46	18:10
TEMETTU	1.677,19	1.09	18:10
TEMETTU 25	2.158,77	1.07	18:10
TICARET	3.523,77	0.41	18:10
TUM	1.800,98	0.77	18:10
TUM-100	5.775,43	0.22	18:10
TURIZM	378,82	-0.93	18:10
ULASTIRMA	1.656,31	0.43	18:10
YILDIZ	1.610,84	0.8	18:10
IS BANKASI ISTIRAKLERI	2.694,72	0.12	18:10
KATILIM 30	2.445,84	0.61	18:10
KATILIM 50	2.650,16	0.56	18:10
KATILIM MODEL PORTFOY	4.710,73	0.81	18:10
ZIRAAT PORTFOY KATILIM	3.131,17	0.78	18:10
ZIRAAT PORTFOY KATILIM 30	3.045,65	0.63	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.711,68	1.28	18:10

SASA	3.235.418.601,13
GUBRF	2.099.659.105,80
KOZAL	1.779.300.767,16
VAKBN	1.425.683.982,07
HALKB	1.068.103.715,61
GARAN	808.230.052,10
KARSN	709.671.400,77
PETKM	622.948.193,34
TCELL	616.821.264,35
THYAO	553.479.607,66
FROTO	516.343.107,86
ODAS	481.186.920,58
TKNSA	452.553.676,22
SISE	423.872.349,41
EKGYO	368.626.579,90