Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.550,14 | 0.9 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.550,70 | 0.9 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.550,38 | 0.9 | 18:10 |
BIST 100-30 | 3.157,83 | 0.67 | 18:10 |
BIST 30 | 1.599,80 | 1.02 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.617,41 | 1.02 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.600,15 | 1.02 | 18:10 |
BIST 50 | 1.344,72 | 0.76 | 18:10 |
ADANA | 13.309,78 | -9.64 | 18:10 |
ANA | 6.816,85 | 0.87 | 18:10 |
ANKARA | 2.491,37 | -0.27 | 18:10 |
ANTALYA | 2.819,12 | -1.49 | 18:10 |
ARACI KURUMLAR | 6.969,53 | -0.71 | 18:09 |
BALIKESIR | 2.703,96 | 0.9 | 18:10 |
BANKA | 1.408,62 | 1.8 | 18:10 |
BANKA DISI LIKIT 10 | 1.714,65 | 0.96 | 18:10 |
BILISIM | 971,72 | 1.02 | 18:10 |
BURSA | 3.979,33 | 0.21 | 18:10 |
DENIZLI | 3.245,11 | 0.31 | 18:10 |
ELEKTRIK | 100,53 | 2.02 | 18:10 |
FIN KIR FAKTORING | 1.285,78 | 3.33 | 18:10 |
GAYRIMENKUL YO | 736,90 | 0.4 | 18:10 |
GIDA ICECEK | 2.151,60 | -0.8 | 18:10 |
HALKA ARZ | 9.172,77 | -0.5 | 18:10 |
HIZMETLER | 1.213,09 | 1.15 | 18:10 |
HOLDING VE YATIRIM | 1.437,49 | 0.92 | 18:10 |
ILETISIM | 417,80 | 2.64 | 18:10 |
INSAAT | 1.579,87 | 0.87 | 18:10 |
ISTANBUL | 1.668,43 | 1.37 | 18:10 |
IZMIR | 3.984,22 | -1.62 | 18:10 |
KAYSERI | 11.172,56 | 0.37 | 18:10 |
KIMYA PETROL PLASTIK | 2.193,09 | 0.79 | 18:10 |
KOBI SANAYI | 5.390,14 | -0.43 | 18:10 |
KOCAELI | 4.115,68 | 1.81 | 18:10 |
KONYA | 4.630,88 | -0.63 | 18:10 |
KURUMSAL YONETIM | 1.267,14 | 1 | 18:10 |
LIKIT BANKA | 1.221,42 | 2.13 | 18:10 |
MADENCILIK | 2.013,16 | -4.76 | 18:10 |
MALI | 1.612,71 | 1.17 | 18:10 |
MENKUL KIYM YO | 1.300,81 | -0.59 | 18:10 |
METAL ANA | 4.405,19 | -0.12 | 18:10 |
METAL ESYA MAKINA | 4.116,55 | 2 | 18:10 |
ORMAN KAGIT BASIM | 2.035,93 | 0.12 | 18:10 |
SIGORTA | 6.648,58 | 0.37 | 18:10 |
SINAI | 2.717,93 | 0.11 | 18:10 |
SPOR | 949,87 | 0.54 | 18:10 |
SURDURULEBILIRLIK | 1.730,36 | 1.39 | 18:10 |
TAS TOPRAK | 2.125,63 | -0.68 | 18:10 |
TEKIRDAG | 12.736,26 | 3.07 | 18:10 |
TEKNOLOJI | 2.089,95 | 1.64 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.245,93 | 1.11 | 18:10 |
TEKSTIL DERI | 1.158,61 | -2.46 | 18:10 |
TEMETTU | 1.677,19 | 1.09 | 18:10 |
TEMETTU 25 | 2.158,77 | 1.07 | 18:10 |
TICARET | 3.523,77 | 0.41 | 18:10 |
TUM | 1.800,98 | 0.77 | 18:10 |
TUM-100 | 5.775,43 | 0.22 | 18:10 |
TURIZM | 378,82 | -0.93 | 18:10 |
ULASTIRMA | 1.656,31 | 0.43 | 18:10 |
YILDIZ | 1.610,84 | 0.8 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.694,72 | 0.12 | 18:10 |
KATILIM 30 | 2.445,84 | 0.61 | 18:10 |
KATILIM 50 | 2.650,16 | 0.56 | 18:10 |
KATILIM MODEL PORTFOY | 4.710,73 | 0.81 | 18:10 |
ZIRAAT PORTFOY KATILIM | 3.131,17 | 0.78 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 3.045,65 | 0.63 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.711,68 | 1.28 | 18:10 |
SASA | 3.235.418.601,13 |
GUBRF | 2.099.659.105,80 |
KOZAL | 1.779.300.767,16 |
VAKBN | 1.425.683.982,07 |
HALKB | 1.068.103.715,61 |
GARAN | 808.230.052,10 |
KARSN | 709.671.400,77 |
PETKM | 622.948.193,34 |
TCELL | 616.821.264,35 |
THYAO | 553.479.607,66 |
FROTO | 516.343.107,86 |
ODAS | 481.186.920,58 |
TKNSA | 452.553.676,22 |
SISE | 423.872.349,41 |
EKGYO | 368.626.579,90 |