| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 63,20 | -1,25 | 4.944.850,15 | 18:10 |
| ADEL ADEL KALEMCILIK | 102,00 | -2,21 | 9.998.024,00 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,46 | -2,67 | 72.156.372,99 | 18:10 |
| AEFES ANADOLU EFES | 64,20 | -1,00 | 183.854.439,05 | 18:10 |
| AFYON AFYON CIMENTO | 8,57 | -3,16 | 60.444.716,63 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 24,54 | -3,76 | 25.563.128,14 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 92,20 | -1,23 | 41.953.609,45 | 18:10 |
| AGYO ATAKULE GMYO | 4,36 | -2,68 | 7.111.861,88 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 88,60 | -2,90 | 128.624.956,00 | 18:10 |
| AKBNK AKBANK | 16,94 | 1,44 | 2.101.551.835,08 | 18:10 |
| AKCNS AKCANSA | 57,75 | -1,53 | 30.929.215,50 | 18:10 |
| AKENR AK ENERJI | 4,08 | -0,49 | 13.046.512,55 | 18:10 |
| AKFGY AKFEN GMYO | 3,49 | -2,24 | 107.867.598,41 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,10 | -10,00 | 2.485.991.223,51 | 18:10 |
| AKGRT AKSIGORTA | 2,89 | 3,21 | 74.170.901,24 | 18:10 |
| AKMGY AKMERKEZ GMYO | 72,00 | -2,17 | 3.723.147,90 | 18:10 |
| AKSA AKSA | 71,80 | -1,24 | 93.220.467,95 | 18:10 |
| AKSEN AKSA ENERJI | 28,02 | -3,84 | 213.966.045,74 | 18:10 |
| AKSGY AKIS GMYO | 5,17 | -0,77 | 15.042.020,75 | 18:10 |
| AKSUE AKSU ENERJI | 49,40 | 0,32 | 17.993.378,60 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,10 | -0,47 | 21.757.251,59 | 18:10 |
| ALARK ALARKO HOLDING | 64,85 | -1,67 | 259.000.899,00 | 18:10 |
| ALBRK ALBARAKA TURK | 2,90 | 3,20 | 509.149.348,75 | 18:10 |
| ALCAR ALARKO CARRIER | 462,60 | -1,30 | 17.053.927,60 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 63,85 | -4,63 | 28.488.452,05 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 283,50 | -10,00 | 1.182.758.542,40 | 18:10 |
| ALGYO ALARKO GMYO | 63,95 | -1,46 | 37.471.348,60 | 18:10 |
| ALKA ALKIM KAGIT | 26,08 | -7,71 | 83.153.529,90 | 18:10 |
| ALKIM ALKIM KIMYA | 31,60 | -1,37 | 40.180.626,58 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,04 | -3,12 | 14.769.411,15 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 12,93 | 1,49 | 445.766.209,10 | 18:10 |
| ANELE ANEL ELEKTRIK | 4,96 | 0,20 | 69.963.282,88 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 26,02 | -2,69 | 46.738.602,80 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 15,94 | -2,63 | 14.465.980,63 | 18:10 |
| ANSGR ANADOLU SIGORTA | 17,37 | 0,99 | 6.139.720,91 | 18:10 |
| ARASE DOGU ARAS ENERJI | 134,90 | 1,05 | 17.730.445,10 | 18:10 |
| ARCLK ARCELIK | 117,20 | -0,76 | 440.023.350,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 7,74 | -0,39 | 47.875.444,61 | 18:10 |
| ARENA ARENA BILGISAYAR | 16,56 | -1,19 | 1.675.669,68 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 328,10 | -0,88 | 1.655.694,70 | 18:10 |
| ARSAN ARSAN TEKSTIL | 8,00 | 0,00 | 0,00 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 19,40 | -2,90 | 5.477.655,23 | 18:10 |
| ASELS ASELSAN | 51,95 | -1,89 | 2.034.523.774,05 | 18:10 |
| ASTOR ASTOR ENERJI | 52,85 | -1,40 | 2.985.954.247,88 | 18:10 |
| ASUZU ANADOLU ISUZU | 153,40 | -4,60 | 66.314.946,00 | 18:10 |
| ATAGY ATA GMYO | 4,42 | -1,34 | 987.551,86 | 18:10 |
| ATATP ATP BILGISAYAR | 16,80 | -1,75 | 10.172.047,32 | 18:10 |
| ATEKS AKIN TEKSTIL | 74,80 | -2,67 | 2.339.390,05 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 3,01 | -0,33 | 1.993.366,00 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,66 | 8.777.680,15 | 18:10 |
| AVGYO AVRASYA GMYO | 3,03 | -2,57 | 2.688.855,87 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 22,04 | 0,64 | 80.404.865,86 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,67 | -1,11 | 19.336.379,98 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 3,29 | -2,66 | 1.876.215,59 | 18:10 |
| AYCES ALTINYUNUS CESME | 74,15 | -1,00 | 9.250.942,20 | 18:10 |
| AYDEM AYDEM ENERJI | 14,10 | -3,75 | 79.198.167,67 | 18:10 |
| AYEN AYEN ENERJI | 26,44 | -2,44 | 21.784.383,04 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 19,32 | -0,31 | 304.148,86 | 18:10 |
| AYGAZ AYGAZ | 67,05 | -1,54 | 15.355.847,30 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 21,68 | -3,64 | 22.048.956,82 | 18:10 |
| BAGFS BAGFAS | 26,30 | -3,66 | 31.854.175,96 | 18:10 |
| BAKAB BAK AMBALAJ | 38,70 | -0,77 | 3.425.421,24 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 13,90 | -0,71 | 493.002,56 | 18:10 |
| BANVT BANVIT | 77,50 | 0,00 | 3.940.363,75 | 18:10 |
| BARMA BAREM AMBALAJ | 15,34 | -1,03 | 64.641.373,56 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 4,60 | -3,16 | 299.586,42 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 12,82 | -2,95 | 34.154.954,50 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 1,03 | 24.737.475,16 | 18:10 |
| BERA BERA HOLDING | 11,41 | -1,04 | 91.141.747,64 | 18:10 |
| BEYAZ BEYAZ FILO | 18,16 | -6,25 | 141.243.459,32 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 4.903,60 | -0,13 | 52.529.465,20 | 18:10 |
| BIMAS BIM MAGAZALAR | 148,70 | 1,16 | 901.411.398,30 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | -5,49 | 44.496.914,56 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,40 | -2,08 | 28.647.677,32 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 8,35 | -1,76 | 35.329.747,00 | 18:10 |
| BLCYT BILICI YATIRIM | 11,50 | -0,78 | 10.672.836,43 | 18:10 |
| BMSCH BMS CELIK HASIR | 14,27 | -2,26 | 27.947.890,65 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 40,20 | 2,81 | 27.412.759,32 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,87 | -0,51 | 12.179.199,48 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 17,54 | -2,07 | 59.797.050,16 | 18:10 |
| BOSSA BOSSA | 12,46 | 1,88 | 43.484.626,65 | 18:10 |
| BRISA BRISA | 47,22 | -0,76 | 23.791.058,24 | 18:10 |
| BRKO BIRKO MENSUCAT | 4,21 | -9,85 | 944.055,83 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,54 | -3,50 | 9.727.591,75 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 21,70 | -4,74 | 16.655.601,44 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 8,03 | -2,67 | 20.799.514,10 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 1,79 | 0,00 | 235.686,27 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 103,70 | 0,68 | 199.791.525,40 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 821,00 | 2,63 | 86.046.857,70 | 18:10 |
| BSOKE BATISOKE CIMENTO | 3,91 | -7,78 | 20.457.117,94 | 18:10 |
| BTCIM BATI CIMENTO | 34,30 | -1,94 | 14.173.305,50 | 18:10 |
| BUCIM BURSA CIMENTO | 6,20 | -2,52 | 44.343.958,63 | 18:10 |
| BURCE BURCELIK | 47,10 | -3,72 | 5.544.214,58 | 18:10 |
| BURVA BURCELIK VANA | 28,66 | -0,14 | 1.131.858,62 | 18:10 |
| BVSAN BULBULOGLU VINC | 65,90 | -9,97 | 674.342.003,00 | 18:10 |
| CANTE CAN2 TERMIK | 43,76 | -1,00 | 36.588.041,86 | 18:10 |
| CASA CASA EMTIA PETROL | 139,00 | -0,71 | 501.784,50 | 18:10 |
| CCOLA COCA COLA ICECEK | 203,70 | -3,46 | 84.458.469,40 | 18:10 |
| CELHA CELIK HALAT | 28,34 | -2,28 | 3.306.413,52 | 18:10 |
| CEMAS CEMAS DOKUM | 1,72 | -0,58 | 34.987.150,34 | 18:10 |
| CEMTS CEMTAS | 44,56 | -3,30 | 58.042.635,98 | 18:10 |
| CEOEM CEO EVENT MEDYA | 16,15 | -5,33 | 133.857.026,08 | 18:10 |
| CIMSA CIMSA | 93,45 | -2,66 | 133.269.607,90 | 18:10 |
| CLEBI CELEBI | 489,80 | -0,16 | 14.870.899,90 | 18:10 |
| CMBTN CIMBETON | 457,40 | -2,89 | 7.877.711,70 | 18:10 |
| CMENT CIMENTAS | 53,20 | -2,12 | 258.602,30 | 18:10 |
| CONSE CONSUS ENERJI | 6,27 | -3,24 | 28.308.926,13 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 76,45 | -1,99 | 1.579.231,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 3,48 | -4,13 | 22.167.120,68 | 18:10 |
| CRFSA CARREFOURSA | 58,10 | 1,57 | 49.055.032,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,60 | -1,99 | 22.910.214,04 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 12,70 | 3,67 | 30.262.680,32 | 18:10 |
| DAGI DAGI GIYIM | 7,19 | 0,14 | 20.121.968,81 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 49,40 | -2,37 | 16.341.419,23 | 18:10 |
| DARDL DARDANEL | 4,02 | 0,25 | 24.068.827,68 | 18:10 |
| DENGE DENGE HOLDING | 2,01 | -0,99 | 13.029.703,83 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 5,28 | 0,38 | 7.491.146,70 | 18:10 |
| DERIM DERIMOD | 10,69 | 9,98 | 64.061.152,64 | 18:10 |
| DESA DESA DERI | 51,85 | 0,78 | 9.419.274,10 | 18:10 |
| DESPC DESPEC BILGISAYAR | 18,05 | -0,55 | 5.612.620,87 | 18:10 |
| DEVA DEVA HOLDING | 37,86 | -1,51 | 12.693.212,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 15,59 | 3,93 | 22.233.430,37 | 18:10 |
| DGGYO DOGUS GMYO | 42,94 | -9,98 | 4.174.369,16 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,18 | -1,51 | 16.337.488,47 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 5,49 | 2,62 | 346.886,65 | 18:10 |
| DITAS DITAS DOGAN | 25,40 | -3,79 | 6.359.602,52 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,73 | 0,23 | 52.693.692,74 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 8,26 | -2,13 | 3.954.750,66 | 18:10 |
| DOAS DOGUS OTOMOTIV | 122,30 | -3,24 | 227.181.434,30 | 18:10 |
| DOBUR DOGAN BURDA | 44,24 | -2,90 | 3.239.158,38 | 18:10 |
| DOCO DO-CO | 2.225,30 | -0,88 | 10.267.839,10 | 18:10 |
| DOGUB DOGUSAN | 23,20 | 7,21 | 42.996.394,98 | 18:10 |
| DOHOL DOGAN HOLDING | 9,34 | 0,00 | 856.430.833,45 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 40,28 | -4,10 | 9.058.658,80 | 18:10 |
| DURDO DURAN DOGAN BASIM | 49,02 | -3,03 | 21.988.012,81 | 18:10 |
| DYOBY DYO BOYA | 21,68 | -0,55 | 13.656.555,34 | 18:10 |
| DZGYO DENIZ GMYO | 2,77 | 3,36 | 27.564.028,30 | 18:10 |
| ECILC ECZACIBASI ILAC | 27,48 | -2,69 | 72.457.708,84 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 134,20 | -0,59 | 26.843.305,20 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 19,70 | -4,00 | 6.777.229,62 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 6,90 | -4,56 | 10.174.467,62 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.554,20 | -2,75 | 69.561.198,30 | 18:10 |
| EGEPO NASMED EGEPOL | 14,98 | -0,79 | 7.167.251,95 | 18:10 |
| EGGUB EGE GUBRE | 72,70 | -4,59 | 10.978.305,20 | 18:10 |
| EGPRO EGE PROFIL | 57,45 | -4,41 | 21.115.842,15 | 18:10 |
| EGSER EGE SERAMIK | 26,44 | -1,86 | 12.260.904,86 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 6,19 | -3,28 | 844.130.107,20 | 18:10 |
| EKIZ EKIZ KIMYA | 14,25 | 3,41 | 561.818,20 | 18:10 |
| EKSUN EKSUN GIDA | 86,50 | 9,98 | 44.792.122,00 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,50 | -4,90 | 101.037.678,40 | 18:10 |
| EMKEL EMEK ELEKTRIK | 9,02 | -9,98 | 48.566.415,32 | 18:10 |
| EMNIS EMINIS AMBALAJ | 41,40 | -9,96 | 576.923,48 | 18:10 |
| ENJSA ENERJISA ENERJI | 27,40 | -1,86 | 244.460.767,04 | 18:10 |
| ENKAI ENKA INSAAT | 29,30 | 1,60 | 1.377.097.371,30 | 18:10 |
| ENSRI ENSARI DERI | 20,38 | -2,49 | 4.990.466,52 | 18:10 |
| EPLAS EGEPLAST | 40,64 | -3,01 | 17.047.201,96 | 18:10 |
| ERBOS ERBOSAN | 122,40 | 0,25 | 13.526.363,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 98,15 | -0,91 | 41.365.855,80 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 35,40 | -1,45 | 2.247.170.280,66 | 18:10 |
| ERSU ERSU GIDA | 5,98 | 3,46 | 30.724.019,37 | 18:10 |
| ESCAR ESCAR FILO | 104,50 | 3,47 | 73.889.657,30 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 31,90 | -3,16 | 16.800.966,58 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 54,20 | -1,45 | 18.544.068,30 | 18:10 |
| ETILR ETILER GIDA | 11,82 | 1,90 | 26.066.624,26 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 4,17 | -3,47 | 1.927.043,09 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 1,94 | -1,02 | 15.860.671,92 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 4,06 | -4,47 | 1.784.141,63 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 10,78 | -5,69 | 274.409.140,66 | 18:10 |
| EUYO EURO YAT. ORT. | 5,35 | -0,19 | 1.687.491,75 | 18:10 |
| EYGYO EYG GMYO | 19,83 | -0,05 | 42.075.020,60 | 18:10 |
| FADE FADE GIDA | 9,69 | -5,09 | 15.811.007,66 | 18:10 |
| FENER FENERBAHCE FUTBOL | 57,70 | -1,11 | 156.576.225,90 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,19 | -7,03 | 348.091.458,92 | 18:10 |
| FMIZP F-M IZMIT PISTON | 124,00 | -3,05 | 5.872.588,80 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 11,56 | -0,86 | 5.515.353,45 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 22.160.884,32 | 18:10 |
| FRIGO FRIGO PAK GIDA | 6,11 | -1,45 | 7.078.705,36 | 18:10 |
| FROTO FORD OTOSAN | 584,90 | -2,19 | 669.357.696,40 | 18:10 |
| GARAN GARANTI BANKASI | 27,86 | -1,76 | 1.272.671.491,82 | 18:10 |
| GARFA GARANTI FAKTORING | 20,64 | -2,64 | 1.884.439,60 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,15 | 3,92 | 12.812.400,81 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 22,94 | -2,88 | 4.969.225,06 | 18:10 |
| GENIL GEN ILAC | 47,80 | -2,01 | 38.548.805,98 | 18:10 |
| GENTS GENTAS | 6,15 | 1,15 | 16.850.056,50 | 18:10 |
| GEREL GERSAN ELEKTRIK | 16,63 | 5,99 | 158.464.088,73 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 263,30 | -2,48 | 720.516.101,40 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,88 | -3,63 | 2.034.844,69 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 22,70 | 3,46 | 26.860.531,66 | 18:10 |
| GLRYH GULER YAT. HOLDING | 7,88 | -3,55 | 19.122.432,20 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,90 | -4,01 | 109.678.671,56 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 10,07 | -2,99 | 39.236.872,47 | 18:10 |
| GOKNR GOKNUR GIDA | 19,97 | -9,39 | 1.287.692.475,78 | 18:10 |
| GOLTS GOLTAS CIMENTO | 133,50 | -1,11 | 23.079.409,50 | 18:10 |
| GOODY GOOD-YEAR | 13,76 | -3,71 | 19.324.516,02 | 18:10 |
| GOZDE GOZDE GIRISIM | 14,87 | -2,68 | 42.201.215,42 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 4,27 | 1,18 | 1.520.320,70 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 16,72 | -0,77 | 16.152.169,85 | 18:10 |
| GSDDE GSD DENIZCILIK | 6,98 | -0,57 | 5.170.280,69 | 18:10 |
| GSDHO GSD HOLDING | 2,96 | -2,31 | 66.046.828,14 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 8,66 | -1,48 | 195.602.931,81 | 18:10 |
| GUBRF GUBRE FABRIK. | 198,50 | 0,15 | 840.130.944,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 16,59 | -2,30 | 44.128.846,25 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 15,80 | 3,07 | 59.061.275,86 | 18:10 |
| HALKB T. HALK BANKASI | 11,05 | 3,27 | 526.041.266,69 | 18:10 |
| HATEK HATAY TEKSTIL | 7,69 | -1,66 | 6.240.661,34 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,63 | -1,87 | 18.206.354,21 | 18:10 |
| HEDEF HEDEF HOLDING | 21,50 | 5,50 | 56.957.383,61 | 18:10 |
| HEKTS HEKTAS | 27,08 | -3,63 | 526.778.005,86 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 43,48 | -2,95 | 23.059.561,36 | 18:10 |
| HLGYO HALK GMYO | 3,87 | -3,25 | 48.629.251,72 | 18:10 |
| HTTBT HITIT BILGISAYAR | 31,76 | -0,75 | 3.882.223,88 | 18:10 |
| HUBVC HUB GIRISIM | 4,37 | -4,59 | 7.775.870,26 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 7,50 | -2,60 | 43.329.155,05 | 18:10 |
| HURGZ HURRIYET GZT. | 4,69 | -5,06 | 7.635.720,25 | 18:10 |
| ICBCT ICBC TURKEY BANK | 6,70 | -0,59 | 5.346.672,12 | 18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 29,60 | -3,39 | 9.939.157,72 | 18:10 |
| IDGYO IDEALIST GMYO | 3,23 | -1,22 | 848.142,69 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1,58 | -0,63 | 16.338.581,80 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 148,10 | -9,97 | 24.808.547,50 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,52 | -1,94 | 8.494.678,68 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,99 | 0,00 | 7.823.208,38 | 18:10 |
| IHLAS IHLAS HOLDING | 0,79 | -1,25 | 13.870.407,48 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 0,93 | -1,06 | 9.721.466,77 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,83 | -2,35 | 8.422.923,90 | 18:10 |
| IMASM IMAS MAKINA | 304,90 | 3,53 | 30.034.827,10 | 18:10 |
| INDES INDEKS BILGISAYAR | 18,82 | -0,42 | 25.740.837,57 | 18:10 |
| INFO INFO YATIRIM | 7,61 | -1,55 | 19.266.514,85 | 18:10 |
| INTEM INTEMA | 76,60 | -1,73 | 2.563.680,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 24,34 | 9,05 | 183.868.419,40 | 18:10 |
| INVES INVESTCO HOLDING | 193,00 | 2,12 | 99.095.004,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 26,56 | 0,99 | 214.080.314,74 | 18:10 |
| ISATR IS BANKASI (A) | 352.352,90 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,05 | -1,20 | 6.369.578,20 | 18:10 |
| ISBTR IS BANKASI (B) | 44.000,00 | 1,15 | 221.723,70 | 18:10 |
| ISCTR IS BANKASI (C) | 12,97 | -4,07 | 2.806.080.016,23 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 32,20 | -3,07 | 197.493.029,66 | 18:10 |
| ISFIN IS FIN.KIR. | 5,74 | 1,95 | 80.415.578,85 | 18:10 |
| ISGSY IS GIRISIM | 13,30 | -2,21 | 25.414.883,87 | 18:10 |
| ISGYO IS GMYO | 9,08 | -4,02 | 124.998.818,14 | 18:10 |
| ISKPL ISIK PLASTIK | 5,29 | -2,58 | 7.995.280,03 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 675.000,00 | -10,00 | 675.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,84 | -2,33 | 33.315.679,68 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 23,70 | -4,90 | 19.082.938,92 | 18:10 |
| ISYAT IS YAT. ORT. | 4,36 | -0,91 | 7.503.690,88 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2,94 | -1,34 | 11.663.764,66 | 18:10 |
| IZFAS IZMIR FIRCA | 6,08 | 0,00 | 15.640.187,06 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 22,80 | 0,44 | 6.468.263,62 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,68 | -4,86 | 221.040.503,30 | 18:10 |
| JANTS JANTSA JANT SANAYI | 100,70 | -2,61 | 63.367.311,20 | 18:10 |
| KAPLM KAPLAMIN | 88,80 | -2,20 | 2.679.825,40 | 18:10 |
| KAREL KAREL ELEKTRONIK | 15,64 | -2,19 | 24.170.358,21 | 18:10 |
| KARSN KARSAN OTOMOTIV | 8,08 | -1,70 | 82.881.683,94 | 18:10 |
| KARTN KARTONSAN | 67,40 | -1,96 | 13.287.763,30 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 21,06 | -3,84 | 9.457.036,76 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,29 | -0,77 | 62.666.636,24 | 18:10 |
| KCAER KOCAER CELIK | 17,14 | 2,02 | 133.689.235,99 | 18:10 |
| KCHOL KOC HOLDING | 76,50 | -3,16 | 1.328.983.756,50 | 18:10 |
| KENT KENT GIDA | 193,90 | -4,48 | 1.534.301,70 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0,78 | -2,50 | 641.691,86 | 18:10 |
| KERVT KEREVITAS GIDA | 10,44 | -0,67 | 23.788.654,74 | 18:10 |
| KFEIN KAFEIN YAZILIM | 23,66 | 0,60 | 5.829.122,66 | 18:10 |
| KGYO KORAY GMYO | 51,90 | 2,37 | 25.398.936,40 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 6,21 | -5,48 | 16.686.037,24 | 18:10 |
| KLGYO KILER GMYO | 2,45 | -3,54 | 61.610.505,86 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 56,65 | -1,82 | 56.330.743,85 | 18:10 |
| KLMSN KLIMASAN KLIMA | 17,42 | 2,77 | 14.115.655,67 | 18:10 |
| KLNMA T. KALKINMA BANK. | 11,35 | -0,53 | 231.841,18 | 18:10 |
| KLRHO KILER HOLDING | 27,16 | -2,37 | 56.787.237,86 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 3,07 | -1,60 | 12.175.362,04 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 88,25 | -2,86 | 40.521.435,80 | 18:10 |
| KNFRT KONFRUT GIDA | 14,09 | -1,54 | 4.918.285,11 | 18:10 |
| KONKA KONYA KAGIT | 35,00 | -2,40 | 20.244.465,22 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 142,00 | -3,73 | 276.782.451,90 | 18:10 |
| KONYA KONYA CIMENTO | 2.675,00 | -4,12 | 67.700.952,60 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,75 | 2,03 | 157.053.104,65 | 18:10 |
| KOZAA KOZA MADENCILIK | 36,64 | -1,77 | 927.644.147,76 | 18:10 |
| KOZAL KOZA ALTIN | 21,60 | 3,15 | 2.957.247.315,08 | 18:10 |
| KRDMA KARDEMIR (A) | 17,22 | -3,75 | 33.390.551,85 | 18:10 |
| KRDMB KARDEMIR (B) | 15,64 | -1,82 | 9.893.425,48 | 18:10 |
| KRDMD KARDEMIR (D) | 18,98 | -1,15 | 1.230.281.978,05 | 18:10 |
| KRGYO KORFEZ GMYO | 15,38 | 9,94 | 27.778.990,47 | 18:10 |
| KRONT KRON TEKNOLOJI | 62,95 | -3,08 | 28.385.013,05 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,07 | 3,21 | 32.671.423,22 | 18:10 |
| KRSTL KRISTAL KOLA | 8,66 | -3,35 | 37.488.985,26 | 18:10 |
| KRTEK KARSU TEKSTIL | 20,22 | -2,79 | 4.211.806,09 | 18:10 |
| KRVGD KERVAN GIDA | 17,82 | -2,84 | 17.863.831,45 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 286,80 | -2,78 | 488.228,80 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 47,30 | -3,47 | 13.750.847,82 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 43,82 | -2,27 | 7.910.354,00 | 18:10 |
| KUVVA KUVVA GIDA | 40,10 | -8,70 | 1.212.574,96 | 18:10 |
| KUYAS KUYAS YATIRIM | 24,94 | 1,96 | 54.969.009,94 | 18:10 |
| KZBGY KIZILBUK GYO | 19,97 | -1,43 | 47.633.495,74 | 18:10 |
| LIDER LDR TURIZM | 131,50 | 0,15 | 85.108.585,20 | 18:10 |
| LIDFA LIDER FAKTORING | 5,91 | 5,54 | 116.158.349,39 | 18:10 |
| LINK LINK BILGISAYAR | 45,00 | -2,17 | 2.938.786,76 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 21,40 | -3,17 | 9.916.707,92 | 18:10 |
| LOGO LOGO YAZILIM | 66,00 | 0,30 | 44.107.211,10 | 18:10 |
| LUKSK LUKS KADIFE | 76,80 | 2,13 | 15.899.939,70 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 278,10 | -0,29 | 10.996.166,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 57,00 | -1,64 | 69.520.421,45 | 18:10 |
| MAGEN MARGUN ENERJI | 33,90 | -3,14 | 27.596.298,34 | 18:10 |
| MAKIM MAKIM MAKINE | 19,29 | -7,70 | 106.168.973,95 | 18:10 |
| MAKTK MAKINA TAKIM | 4,10 | -4,21 | 12.353.380,89 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 7,64 | -0,26 | 13.805.153,93 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 12,19 | 9,92 | 46.257.552,17 | 18:10 |
| MARTI MARTI OTEL | 3,61 | 1,12 | 30.524.544,48 | 18:10 |
| MAVI MAVI GIYIM | 105,00 | -3,67 | 63.772.432,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,34 | -5,46 | 12.598.294,30 | 18:10 |
| MEGAP MEGA POLIETILEN | 5,13 | -1,72 | 12.191.276,78 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 4,00 | -3,38 | 7.146.979,84 | 18:10 |
| MERCN MERCAN KIMYA | 30,96 | 1,18 | 7.838.486,16 | 18:10 |
| MERIT MERIT TURIZM | 32,32 | 1,00 | 3.643.058,28 | 18:10 |
| MERKO MERKO GIDA | 5,94 | -1,00 | 8.022.847,96 | 18:10 |
| METRO METRO HOLDING | 1,70 | -1,73 | 17.325.926,77 | 18:10 |
| METUR METEMTUR YATIRIM | 4,77 | -3,83 | 4.763.718,01 | 18:10 |
| MGROS MIGROS TICARET | 167,50 | -0,42 | 302.266.182,10 | 18:10 |
| MIATK MIA TEKNOLOJI | 100,80 | -0,59 | 77.471.360,00 | 18:10 |
| MIPAZ MILPA | 8,27 | -3,16 | 12.180.778,38 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 5,40 | -2,53 | 317.764,02 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,09 | -9,91 | 133.856.693,03 | 18:10 |
| MNDTR MONDI TURKEY | 15,12 | -1,82 | 7.613.296,39 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 3,02 | -3,51 | 32.039.880,18 | 18:10 |
| MPARK MLP SAGLIK | 71,00 | -2,81 | 27.352.407,10 | 18:10 |
| MRGYO MARTI GMYO | 3,93 | -1,01 | 6.871.045,50 | 18:10 |
| MRSHL MARSHALL | 492,70 | -2,45 | 7.575.230,10 | 18:10 |
| MSGYO MISTRAL GMYO | 6,07 | -2,88 | 3.206.653,22 | 18:10 |
| MTRKS MATRIKS BILGI DAGITIM | 32,00 | -2,32 | 5.879.599,26 | 18:10 |
| MTRYO METRO YAT. ORT. | 3,13 | -1,26 | 611.369,61 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 7,23 | -2,69 | 7.882.184,26 | 18:10 |
| NATEN NATUREL ENERJI | 126,00 | -0,40 | 14.936.401,60 | 18:10 |
| NETAS NETAS TELEKOM. | 26,50 | -4,54 | 198.744.849,88 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 14,76 | -1,53 | 16.247.068,73 | 18:10 |
| NTGAZ NATURELGAZ | 33,30 | -3,76 | 53.800.761,54 | 18:10 |
| NTHOL NET HOLDING | 11,78 | 3,79 | 42.687.068,03 | 18:10 |
| NUGYO NUROL GMYO | 5,24 | -1,69 | 9.656.314,57 | 18:10 |
| NUHCM NUH CIMENTO | 135,20 | -0,22 | 22.020.018,40 | 18:10 |
| OBASE OBASE BILGISAYAR | 16,46 | -1,61 | 8.621.858,99 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,14 | -2,23 | 273.643.641,56 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 175,80 | 9,94 | 91.880.479,50 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,28 | -1,26 | 5.155.130,89 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,08 | -2,21 | 13.776.567,78 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 58,90 | 0,60 | 410.329,45 | 18:10 |
| OSMEN OSMANLI MENKUL | 46,90 | 0,00 | 1.779.184,26 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | -1,62 | 6.229.900,03 | 18:10 |
| OTKAR OTOKAR | 917,60 | 0,72 | 63.457.076,70 | 18:10 |
| OTTO OTTO HOLDING | 88,95 | -2,25 | 661.663,65 | 18:10 |
| OYAKC OYAK CIMENTO | 32,78 | -3,59 | 635.334.001,00 | 18:10 |
| OYAYO OYAK YAT. ORT. | 10,61 | 9,95 | 7.866.620,83 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 3,64 | 9,97 | 43.102.478,62 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 35,88 | 0,50 | 3.595.872,24 | 18:10 |
| OZGYO OZDERICI GMYO | 4,02 | -0,25 | 16.999.021,66 | 18:10 |
| OZKGY OZAK GMYO | 12,22 | -4,23 | 28.737.001,32 | 18:10 |
| OZRDN OZERDEN PLASTIK | 11,70 | 0,00 | 2.335.685,03 | 18:10 |
| OZSUB OZSU BALIK | 15,64 | -0,89 | 26.371.110,64 | 18:10 |
| PAGYO PANORA GMYO | 24,10 | -0,74 | 10.093.106,50 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 232,00 | 1,18 | 131.122.064,00 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,15 | -1,75 | 9.728.334,80 | 18:10 |
| PARSN PARSAN | 50,65 | -0,88 | 25.455.838,30 | 18:10 |
| PCILT PC ILETISIM MEDYA | 24,88 | -8,60 | 119.467.301,08 | 18:10 |
| PEGYO PERA GMYO | 6,89 | -0,43 | 10.712.568,55 | 18:10 |
| PEKGY PEKER GMYO | 4,27 | -0,93 | 28.537.028,43 | 18:10 |
| PENGD PENGUEN GIDA | 5,64 | -1,05 | 18.569.081,30 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,00 | -3,63 | 82.790.443,60 | 18:10 |
| PETKM PETKIM | 13,86 | -1,56 | 685.257.546,83 | 18:10 |
| PETUN PINAR ET VE UN | 54,50 | -3,45 | 33.941.321,35 | 18:10 |
| PGSUS PEGASUS | 453,00 | -2,05 | 422.393.387,80 | 18:10 |
| PINSU PINAR SU | 8,20 | -8,69 | 39.555.520,50 | 18:10 |
| PKART PLASTIKKART | 23,08 | 3,41 | 37.369.612,56 | 18:10 |
| PKENT PETROKENT TURIZM | 113,10 | -1,48 | 18.589.593,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 13,00 | 0,85 | 67.865.844,18 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 36,74 | 0,44 | 43.984.613,04 | 18:10 |
| PNSUT PINAR SUT | 52,95 | -5,61 | 58.492.892,10 | 18:10 |
| POLHO POLISAN HOLDING | 10,90 | -4,47 | 79.266.376,07 | 18:10 |
| POLTK POLITEKNIK METAL | 1.961,70 | 1,12 | 5.749.930,20 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,28 | -1,72 | 24.621.611,30 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 26,70 | 0,45 | 52.759.418,46 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 15,49 | -2,33 | 16.699.353,19 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,60 | 1,88 | 10.562.423,59 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 33,12 | -0,60 | 4.960.566,58 | 18:10 |
| PSGYO PASIFIK GMYO | 6,10 | -0,33 | 67.717.915,31 | 18:10 |
| QNBFB QNB FINANSBANK | 39,86 | 2,42 | 215.170,48 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 81,65 | -1,15 | 118.578,90 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 70,40 | 0,64 | 118.020.621,15 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 37,90 | 0,37 | 18.247.961,06 | 18:10 |
| RAYSG RAY SIGORTA | 21,00 | 3,14 | 3.918.119,86 | 18:10 |
| RHEAG RHEA GIRISIM | 3,40 | 0,59 | 1.152.070,38 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 15,09 | 0,94 | 4.028.028,29 | 18:10 |
| RODRG RODRIGO TEKSTIL | 58,25 | -4,66 | 77.357.941,95 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 7,84 | -2,24 | 9.665.241,34 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 20,32 | 0,10 | 14.548.114,16 | 18:10 |
| RYGYO REYSAS GMYO | 11,37 | -5,25 | 21.464.645,11 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,00 | 0,00 | 4.982.176,98 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,34 | -3,89 | 6.282.771,43 | 18:10 |
| SAHOL SABANCI HOLDING | 39,56 | -2,90 | 1.022.180.973,46 | 18:10 |
| SAMAT SARAY MATBAACILIK | 19,70 | -6,64 | 14.030.954,15 | 18:10 |
| SANEL SANEL MUHENDISLIK | 14,13 | -2,62 | 20.521.742,84 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 16,26 | -1,81 | 1.974.315,72 | 18:10 |
| SANKO SANKO PAZARLAMA | 27,22 | 5,02 | 25.163.565,24 | 18:10 |
| SARKY SARKUYSAN | 30,60 | -3,47 | 13.728.290,48 | 18:10 |
| SASA SASA POLYESTER | 100,40 | -2,90 | 910.381.175,00 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 26,50 | -5,29 | 6.766.551,94 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 139,50 | 3,87 | 1.108.813.996,10 | 18:10 |
| SEGYO SEKER GMYO | 2,20 | -1,35 | 45.928.906,68 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,60 | 0,00 | 3.440.510,03 | 18:10 |
| SEKUR SEKURO PLASTIK | 16,31 | -4,06 | 4.070.301,94 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 31,78 | -2,16 | 20.013.441,40 | 18:10 |
| SELGD SELCUK GIDA | 6,21 | 9,91 | 3.544.174,46 | 18:10 |
| SELVA SELVA GIDA | 8,98 | -2,39 | 10.763.701,34 | 18:10 |
| SEYKM SEYITLER KIMYA | 7,93 | -1,98 | 3.784.245,53 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 13,78 | -2,06 | 12.018.442,97 | 18:10 |
| SISE SISE CAM | 42,32 | -1,21 | 1.939.222.546,58 | 18:10 |
| SKBNK SEKERBANK | 2,57 | 9,83 | 896.008.902,78 | 18:10 |
| SKTAS SOKTAS | 3,60 | -9,77 | 43.018.553,54 | 18:10 |
| SMART SMARTIKS YAZILIM | 7,82 | -3,93 | 11.203.028,09 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 70,85 | -3,28 | 162.120.142,95 | 18:10 |
| SNGYO SINPAS GMYO | 2,82 | -3,09 | 105.997.424,11 | 18:10 |
| SNICA SANICA ISI SANAYI | 25,66 | -1,46 | 106.281.130,84 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 23,56 | -9,38 | 913.190,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 11,80 | -1,58 | 147.592,62 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 27,00 | -1,46 | 148.855,90 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 14,56 | -1,69 | 221.098.188,90 | 18:10 |
| SOKM SOK MARKETLER TICARET | 28,98 | -3,01 | 196.056.585,94 | 18:10 |
| SONME SONMEZ FILAMENT | 27,84 | -3,06 | 1.540.818,12 | 18:10 |
| SRVGY SERVET GMYO | 160,50 | 2,29 | 7.240.889,20 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 89,20 | -2,51 | 312.478,80 | 18:10 |
| SUNTK SUN TEKSTIL | 36,60 | -1,24 | 4.162.368,56 | 18:10 |
| SUWEN SUWEN TEKSTIL | 57,70 | -1,28 | 33.735.097,75 | 18:10 |
| TATGD TAT GIDA | 21,10 | 0,00 | 15.454.567,90 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 73,90 | -2,51 | 217.039.002,45 | 18:10 |
| TBORG T.TUBORG | 35,96 | -1,21 | 897.549,68 | 18:10 |
| TCELL TURKCELL | 31,98 | 0,25 | 794.164.811,32 | 18:10 |
| TDGYO TREND GMYO | 4,86 | 0,41 | 20.905.378,88 | 18:10 |
| TEKTU TEK-ART TURIZM | 2,93 | -2,33 | 11.495.057,39 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,00 | -1,19 | 27.236.267,92 | 18:10 |
| TETMT TETAMAT GIDA | 223,00 | 2,76 | 14.588.086,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 19,00 | -3,41 | 33.893.128,98 | 18:10 |
| TGSAS TGS DIS TICARET | 17,00 | -4,82 | 6.573.524,92 | 18:10 |
| THYAO TURK HAVA YOLLARI | 118,50 | -2,79 | 2.166.042.431,30 | 18:10 |
| TKFEN TEKFEN HOLDING | 32,54 | -2,75 | 452.651.443,28 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,10 | -1,72 | 54.727.588,90 | 18:10 |
| TLMAN TRABZON LIMAN | 50,00 | -3,10 | 5.207.951,72 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 30,14 | -2,27 | 6.642.462,72 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,88 | -3,30 | 28.602.562,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,14 | 1,40 | 189.905.446,46 | 18:10 |
| TOASO TOFAS OTO. FAB. | 186,70 | -2,51 | 1.008.210.220,50 | 18:10 |
| TRCAS TURCAS PETROL | 13,64 | -2,64 | 12.981.595,72 | 18:10 |
| TRGYO TORUNLAR GMYO | 13,82 | -2,61 | 37.213.765,55 | 18:10 |
| TRILC TURK ILAC SERUM | 9,45 | -0,53 | 33.842.196,11 | 18:10 |
| TSGYO TSKB GMYO | 4,29 | -2,50 | 6.393.948,07 | 18:10 |
| TSKB T.S.K.B. | 4,09 | -0,49 | 391.810.494,94 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 3,63 | -0,55 | 15.390.145,45 | 18:10 |
| TTKOM TURK TELEKOM | 16,65 | -4,09 | 611.099.102,93 | 18:10 |
| TTRAK TURK TRAKTOR | 500,90 | -2,26 | 65.093.829,60 | 18:10 |
| TUCLK TUGCELIK | 31,38 | -0,06 | 23.210.706,98 | 18:10 |
| TUKAS TUKAS | 15,13 | -1,30 | 73.984.236,07 | 18:10 |
| TUPRS TUPRAS | 530,10 | -1,65 | 2.525.732.555,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 27,06 | -2,87 | 9.389.913,30 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 198,90 | -3,12 | 2.731.142,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 9,96 | -0,30 | 20.310.802,78 | 18:10 |
| UFUK UFUK YATIRIM | 51,80 | -2,26 | 480.300,75 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 12,00 | -6,10 | 5.835.981,23 | 18:10 |
| ULKER ULKER BISKUVI | 31,16 | -2,63 | 364.055.940,74 | 18:10 |
| ULUFA ULUSAL FAKTORING | 6,10 | 0,49 | 16.405.201,43 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 128,90 | -3,52 | 49.354.203,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 26,06 | -1,59 | 58.232.413,04 | 18:10 |
| UMPAS UMPAS HOLDING | 3,75 | 5,04 | 150.914,80 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,90 | -1,87 | 25.839.464,03 | 18:10 |
| USAK USAK SERAMIK | 3,66 | -2,40 | 13.154.648,60 | 18:10 |
| UZERB UZERTAS BOYA | 218,00 | 8,30 | 10.900.964,80 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 8,95 | -0,89 | 494.324.750,17 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 3,65 | -0,82 | 35.204.939,97 | 18:10 |
| VAKKO VAKKO TEKSTIL | 63,20 | 2,93 | 82.060.812,70 | 18:10 |
| VANGD VANET GIDA | 5,94 | -1,82 | 5.753.888,72 | 18:10 |
| VBTYZ VBT YAZILIM | 39,78 | -2,79 | 9.270.463,36 | 18:10 |
| VERTU VERUSATURK GIRISIM | 34,24 | -3,00 | 29.788.022,72 | 18:10 |
| VERUS VERUSA HOLDING | 136,50 | -2,22 | 42.596.175,10 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 10,05 | -2,14 | 68.925.411,87 | 18:10 |
| VESTL VESTEL | 47,32 | -3,70 | 223.784.991,48 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 6,38 | -0,78 | 12.086.333,93 | 18:10 |
| VKGYO VAKIF GMYO | 3,06 | -4,38 | 57.140.781,89 | 18:10 |
| VKING VIKING KAGIT | 35,84 | -4,22 | 9.221.452,20 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 40,62 | -2,59 | 5.800.550,02 | 18:10 |
| YATAS YATAS | 35,28 | -0,06 | 38.559.949,68 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4,83 | -1,63 | 3.546.876,53 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 61.999,90 | -1,35 | 494.999,60 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 66,00 | -4,00 | 135.016.620,05 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 3,87 | -2,03 | 21.543.405,24 | 18:10 |
| YGGYO YENI GIMAT GMYO | 37,80 | 0,27 | 4.829.053,50 | 18:10 |
| YGYO YESIL GMYO | 1,95 | -2,01 | 27.964.675,95 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 9,57 | -3,43 | 1.356.369.035,92 | 18:10 |
| YKSLN YUKSELEN CELIK | 9,98 | -1,67 | 6.112.754,01 | 18:10 |
| YONGA YONGA MOBILYA | 26,60 | -1,41 | 310.606,38 | 18:10 |
| YUNSA YUNSA | 104,90 | -0,57 | 29.559.059,50 | 18:10 |
| YYAPI YESIL YAPI | 2,49 | -2,73 | 25.944.525,88 | 18:10 |
| YYLGD YAYLA GIDA | 30,44 | -4,82 | 58.032.881,68 | 18:10 |
| ZEDUR ZEDUR ENERJI | 44,00 | -7,37 | 4.538.614,54 | 18:10 |
| ZOREN ZORLU ENERJI | 4,32 | -1,37 | 88.521.509,31 | 18:10 |
| ZRGYO ZIRAAT GMYO | 4,52 | -1,74 | 10.032.614,54 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama