| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
48,98 |
3,64 |
6.403.000,28 |
18:10 |
| ADEL ADEL KALEMCILIK |
31,14 |
-0,95 |
6.185.958,20 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,94 |
1,08 |
51.168.086,57 |
18:10 |
| AEFES ANADOLU EFES |
40,06 |
-1,67 |
126.446.156,98 |
18:10 |
| AFYON AFYON CIMENTO |
4,46 |
3,24 |
25.797.094,85 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
25,60 |
-0,93 |
11.103.680,34 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
81,75 |
3,42 |
64.069.666,35 |
18:10 |
| AGYO ATAKULE GMYO |
6,00 |
-4,00 |
87.331.125,90 |
18:10 |
| AKBNK AKBANK |
11,29 |
0,27 |
1.589.204.627,80 |
18:10 |
| AKCNS AKCANSA |
29,16 |
2,39 |
3.743.912,76 |
18:10 |
| AKENR AK ENERJI |
2,71 |
3,44 |
138.340.489,35 |
18:10 |
| AKFGY AKFEN GMYO |
3,02 |
0,33 |
95.120.107,20 |
18:10 |
| AKGRT AKSIGORTA |
3,63 |
-1,36 |
12.658.127,11 |
18:10 |
| AKMGY AKMERKEZ GMYO |
57,15 |
2,60 |
7.048.862,60 |
18:10 |
| AKSA AKSA |
57,55 |
3,79 |
162.164.665,05 |
18:10 |
| AKSEN AKSA ENERJI |
36,88 |
8,47 |
988.497.688,06 |
18:10 |
| AKSGY AKIS GMYO |
3,32 |
0,91 |
16.286.444,31 |
18:10 |
| AKSUE AKSU ENERJI |
36,94 |
0,98 |
7.825.047,88 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,96 |
2,08 |
4.651.265,58 |
18:10 |
| ALARK ALARKO HOLDING |
58,75 |
4,35 |
1.737.820.433,65 |
18:10 |
| ALBRK ALBARAKA TURK |
1,85 |
3,35 |
60.382.894,58 |
18:10 |
| ALCAR ALARKO CARRIER |
365,00 |
3,17 |
53.880.903,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
37,30 |
-1,58 |
21.787.551,52 |
18:10 |
| ALGYO ALARKO GMYO |
42,88 |
4,08 |
44.360.930,74 |
18:10 |
| ALKA ALKIM KAGIT |
70,40 |
-0,91 |
18.915.503,30 |
18:10 |
| ALKIM ALKIM KIMYA |
32,02 |
-1,66 |
95.083.767,08 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,19 |
4,75 |
22.471.939,55 |
18:10 |
| ANELE ANEL ELEKTRIK |
3,68 |
5,14 |
23.816.296,09 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
32,64 |
-1,03 |
36.341.677,32 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
14,10 |
-0,77 |
2.245.606,33 |
18:10 |
| ANSGR ANADOLU SIGORTA |
9,00 |
-0,77 |
2.516.582,83 |
18:10 |
| ARASE DOGU ARAS ENERJI |
144,60 |
9,96 |
99.788.619,10 |
18:10 |
| ARCLK ARCELIK |
67,20 |
-2,18 |
180.743.660,80 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
5,98 |
0,50 |
27.261.373,53 |
18:10 |
| ARENA ARENA BILGISAYAR |
12,86 |
0,47 |
5.068.867,72 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
133,40 |
-1,98 |
1.504.424,90 |
18:10 |
| ARSAN ARSAN TEKSTIL |
5,85 |
-0,34 |
13.535.907,80 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
18,80 |
-0,53 |
11.254.242,70 |
18:10 |
| ASELS ASELSAN |
29,30 |
-2,01 |
1.886.650.162,66 |
18:10 |
| ASUZU ANADOLU ISUZU |
202,50 |
8,12 |
248.365.472,40 |
18:10 |
| ATAGY ATA GMYO |
4,93 |
2,71 |
1.465.680,70 |
18:10 |
| ATATP ATP BILGISAYAR |
19,00 |
1,99 |
11.314.412,61 |
18:10 |
| ATEKS AKIN TEKSTIL |
42,22 |
1,34 |
5.759.196,42 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,34 |
-0,74 |
733.438,82 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
141,00 |
0,79 |
8.155.413,50 |
18:10 |
| AVGYO AVRASYA GMYO |
2,81 |
0,36 |
3.859.575,70 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
8,55 |
7,28 |
6.219.665,49 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,39 |
-0,83 |
47.122.769,40 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,62 |
-3,32 |
1.043.498,10 |
18:10 |
| AYCES ALTINYUNUS CESME |
66,30 |
-1,41 |
1.420.058,70 |
18:10 |
| AYDEM AYDEM ENERJI |
14,74 |
4,32 |
72.806.072,33 |
18:10 |
| AYEN AYEN ENERJI |
24,66 |
-0,16 |
65.269.069,84 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
36,00 |
7,14 |
495.194,56 |
18:10 |
| AYGAZ AYGAZ |
44,50 |
-2,28 |
25.790.842,76 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
14,09 |
3,83 |
55.298.260,19 |
18:10 |
| BAGFS BAGFAS |
24,08 |
1,69 |
121.647.339,88 |
18:10 |
| BAKAB BAK AMBALAJ |
27,86 |
1,31 |
3.243.188,30 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
9,58 |
-4,20 |
1.040.176,51 |
18:10 |
| BANVT BANVIT |
83,10 |
-0,72 |
3.230.135,25 |
18:10 |
| BARMA BAREM AMBALAJ |
45,44 |
-0,61 |
33.767.203,94 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,15 |
2,47 |
208.034,08 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
15,01 |
0,74 |
27.200.562,38 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
6,59 |
-0,75 |
4.690.811,17 |
18:10 |
| BERA BERA HOLDING |
19,91 |
10,00 |
432.635.320,45 |
18:10 |
| BEYAZ BEYAZ FILO |
12,50 |
0,24 |
8.666.731,61 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.451,00 |
4,36 |
84.058.782,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
115,70 |
-0,94 |
543.267.667,70 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
12,60 |
-2,85 |
61.732.998,35 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
23,46 |
1,30 |
22.121.934,42 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
5,47 |
-0,18 |
77.102.013,99 |
18:10 |
| BLCYT BILICI YATIRIM |
11,82 |
1,20 |
7.690.358,77 |
18:10 |
| BMSCH BMS CELIK HASIR |
11,89 |
0,34 |
11.710.769,45 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
20,50 |
-0,68 |
11.463.661,80 |
18:10 |
| BNTAS BANTAS AMBALAJ |
4,22 |
0,24 |
9.892.482,66 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
7,06 |
-0,28 |
31.355.385,33 |
18:10 |
| BOSSA BOSSA |
11,10 |
-0,09 |
7.036.848,54 |
18:10 |
| BRISA BRISA |
36,20 |
1,34 |
11.580.563,78 |
18:10 |
| BRKO BIRKO MENSUCAT |
2,15 |
3,86 |
2.325.598,35 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,63 |
1,48 |
1.137.196,39 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
12,04 |
6,83 |
55.099.122,94 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,69 |
0,37 |
32.230,58 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
48,10 |
2,38 |
28.085.423,12 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
573,00 |
3,62 |
50.668.964,50 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,77 |
1,84 |
4.672.757,97 |
18:10 |
| BTCIM BATI CIMENTO |
29,92 |
-0,27 |
15.689.200,08 |
18:10 |
| BUCIM BURSA CIMENTO |
4,21 |
1,45 |
71.020.054,12 |
18:10 |
| BURCE BURCELIK |
29,84 |
-1,19 |
3.364.538,10 |
18:10 |
| BURVA BURCELIK VANA |
20,30 |
-0,10 |
4.631.684,12 |
18:10 |
| CANTE CAN2 TERMIK |
130,00 |
9,70 |
107.811.706,50 |
18:10 |
| CASA CASA EMTIA PETROL |
118,70 |
-9,94 |
1.003.133,70 |
18:10 |
| CCOLA COCA COLA ICECEK |
134,60 |
0,07 |
89.677.360,60 |
18:10 |
| CELHA CELIK HALAT |
14,05 |
1,52 |
4.360.684,44 |
18:10 |
| CEMAS CEMAS DOKUM |
1,48 |
2,07 |
43.123.032,17 |
18:10 |
| CEMTS CEMTAS |
32,56 |
4,36 |
51.770.163,98 |
18:10 |
| CEOEM CEO EVENT MEDYA |
10,98 |
0,92 |
5.349.178,41 |
18:10 |
| CIMSA CIMSA |
58,10 |
4,68 |
74.721.210,00 |
18:10 |
| CLEBI CELEBI |
481,50 |
6,46 |
109.069.918,50 |
18:10 |
| CMBTN CIMBETON |
264,20 |
-2,04 |
9.061.579,20 |
18:10 |
| CMENT CIMENTAS |
55,10 |
0,46 |
593.300,40 |
18:10 |
| CONSE CONSUS ENERJI |
4,51 |
10,00 |
150.056.555,12 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
60,00 |
5,17 |
2.754.187,30 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,23 |
0,00 |
19.322.338,55 |
18:10 |
| CRFSA CARREFOURSA |
36,70 |
0,27 |
19.083.151,22 |
18:10 |
| CUSAN CUHADAROGLU METAL |
12,51 |
1,71 |
23.860.347,99 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
22,60 |
-1,05 |
5.992.423,84 |
18:10 |
| DAGI DAGI GIYIM |
4,18 |
1,21 |
50.336.678,60 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
39,10 |
1,30 |
6.913.030,10 |
18:10 |
| DARDL DARDANEL |
4,02 |
1,01 |
49.457.002,84 |
18:10 |
| DENGE DENGE HOLDING |
2,69 |
-0,74 |
23.081.467,01 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
3,65 |
0,00 |
16.578.528,01 |
18:10 |
| DERIM DERIMOD |
7,92 |
2,46 |
12.777.623,67 |
18:10 |
| DESA DESA DERI |
27,76 |
-0,64 |
5.105.458,42 |
18:10 |
| DESPC DESPEC BILGISAYAR |
12,75 |
0,79 |
4.079.691,30 |
18:10 |
| DEVA DEVA HOLDING |
35,38 |
-0,06 |
34.023.179,94 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
11,97 |
-1,07 |
3.686.882,85 |
18:10 |
| DGGYO DOGUS GMYO |
13,45 |
1,05 |
6.994.989,53 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
3,21 |
1,90 |
14.615.008,42 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,71 |
6,30 |
403.808,37 |
18:10 |
| DITAS DITAS DOGAN |
26,18 |
-1,36 |
2.581.048,52 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,16 |
3,27 |
13.866.068,59 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
6,24 |
3,65 |
3.601.694,08 |
18:10 |
| DOAS DOGUS OTOMOTIV |
97,20 |
3,57 |
41.877.014,15 |
18:10 |
| DOBUR DOGAN BURDA |
42,44 |
5,31 |
2.544.503,26 |
18:10 |
| DOCO DO-CO |
1.239,00 |
1,28 |
20.754.627,40 |
18:10 |
| DOGUB DOGUSAN |
7,80 |
-5,80 |
1.660.842,22 |
18:10 |
| DOHOL DOGAN HOLDING |
4,81 |
2,78 |
450.424.980,82 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
32,64 |
2,97 |
15.032.349,78 |
18:10 |
| DURDO DURAN DOGAN BASIM |
30,40 |
1,81 |
5.816.518,98 |
18:10 |
| DYOBY DYO BOYA |
19,08 |
4,55 |
25.134.070,54 |
18:10 |
| DZGYO DENIZ GMYO |
2,54 |
-0,78 |
11.035.913,74 |
18:10 |
| ECILC ECZACIBASI ILAC |
14,95 |
3,03 |
122.829.606,18 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
81,00 |
2,66 |
76.501.109,10 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
15,84 |
0,57 |
5.539.974,56 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,48 |
0,29 |
7.343.242,57 |
18:10 |
| EGEEN EGE ENDUSTRI |
2.256,40 |
1,87 |
112.764.192,30 |
18:10 |
| EGEPO NASMED EGEPOL |
10,25 |
-0,87 |
5.198.772,23 |
18:10 |
| EGGUB EGE GUBRE |
64,55 |
0,70 |
18.992.793,70 |
18:10 |
| EGPRO EGE PROFIL |
38,08 |
0,79 |
8.701.758,98 |
18:10 |
| EGSER EGE SERAMIK |
29,04 |
3,49 |
24.079.793,50 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
3,87 |
1,31 |
1.553.347.174,22 |
18:10 |
| EKIZ EKIZ KIMYA |
14,45 |
9,97 |
2.580.353,50 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
25,62 |
-5,04 |
34.440.534,14 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3,12 |
-1,89 |
11.531.803,53 |
18:10 |
| EMNIS EMINIS AMBALAJ |
47,28 |
9,95 |
278.484,94 |
18:10 |
| ENJSA ENERJISA ENERJI |
17,35 |
1,28 |
86.525.150,87 |
18:10 |
| ENKAI ENKA INSAAT |
16,91 |
6,02 |
104.495.554,78 |
18:10 |
| ENSRI ENSARI DERI |
19,10 |
-6,74 |
130.952.100,68 |
18:10 |
| EPLAS EGEPLAST |
17,04 |
0,95 |
4.200.164,85 |
18:10 |
| ERBOS ERBOSAN |
132,00 |
-1,05 |
98.333.138,80 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
33,76 |
-0,76 |
6.277.374,36 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
28,98 |
0,42 |
903.532.682,48 |
18:10 |
| ERSU ERSU GIDA |
4,40 |
-0,23 |
4.427.692,02 |
18:10 |
| ESCAR ESCAR FILO |
49,04 |
0,08 |
4.195.903,18 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
21,20 |
-2,03 |
17.039.888,20 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
45,54 |
10,00 |
109.923.489,10 |
18:10 |
| ETILR ETILER GIDA |
7,18 |
0,42 |
3.690.534,19 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
7,62 |
0,40 |
3.069.259,75 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,36 |
-2,07 |
7.528.454,98 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,81 |
5,54 |
1.088.358,51 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
36,74 |
5,51 |
68.064.416,30 |
18:10 |
| EUYO EURO YAT. ORT. |
2,95 |
0,00 |
377.099,92 |
18:10 |
| FADE FADE GIDA |
8,73 |
0,34 |
10.211.625,67 |
18:10 |
| FENER FENERBAHCE FUTBOL |
53,20 |
2,11 |
111.663.061,00 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,99 |
0,29 |
31.215.441,30 |
18:10 |
| FMIZP F-M IZMIT PISTON |
129,20 |
2,22 |
42.216.529,80 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,56 |
-0,94 |
10.455.843,75 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,60 |
-2,44 |
14.412.310,23 |
18:10 |
| FRIGO FRIGO PAK GIDA |
5,26 |
-0,19 |
18.864.182,54 |
18:10 |
| FROTO FORD OTOSAN |
327,00 |
1,21 |
423.697.172,20 |
18:10 |
| GARAN GARANTI BANKASI |
19,43 |
3,35 |
1.672.260.901,06 |
18:10 |
| GARFA GARANTI FAKTORING |
14,60 |
-0,95 |
1.395.107,24 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8,07 |
0,75 |
4.601.165,58 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
23,76 |
-0,59 |
5.516.593,78 |
18:10 |
| GENIL GEN ILAC |
22,96 |
0,70 |
15.765.509,74 |
18:10 |
| GENTS GENTAS |
5,00 |
0,60 |
4.439.165,76 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5,47 |
3,40 |
13.342.179,71 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
84,00 |
-1,87 |
262.865.255,35 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,49 |
1,68 |
3.789.209,85 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
15,48 |
1,38 |
11.915.305,17 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3,15 |
0,64 |
6.422.984,22 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4,16 |
4,79 |
128.054.861,42 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
3,98 |
2,05 |
19.310.679,57 |
18:10 |
| GOLTS GOLTAS CIMENTO |
73,60 |
0,07 |
16.733.495,30 |
18:10 |
| GOODY GOOD-YEAR |
11,50 |
1,32 |
11.660.405,42 |
18:10 |
| GOZDE GOZDE GIRISIM |
9,73 |
0,52 |
54.022.630,00 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4,11 |
-2,61 |
3.396.314,06 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
9,22 |
3,71 |
36.529.652,54 |
18:10 |
| GSDDE GSD DENIZCILIK |
4,35 |
-1,58 |
27.378.572,18 |
18:10 |
| GSDHO GSD HOLDING |
4,60 |
0,44 |
64.425.040,99 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
5,64 |
0,00 |
98.917.311,05 |
18:10 |
| GUBRF GUBRE FABRIK. |
127,00 |
-1,01 |
462.970.612,20 |
18:10 |
| GWIND GALATA WIND ENERJI |
14,51 |
2,18 |
61.394.483,00 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
30,50 |
0,99 |
15.465.156,76 |
18:10 |
| HALKB T. HALK BANKASI |
6,98 |
-0,14 |
639.855.897,85 |
18:10 |
| HATEK HATAY TEKSTIL |
7,57 |
-0,66 |
4.748.360,03 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,56 |
0,39 |
22.810.723,20 |
18:10 |
| HEDEF HEDEF HOLDING |
8,78 |
0,11 |
2.509.175,67 |
18:10 |
| HEKTS HEKTAS |
58,15 |
5,15 |
1.412.652.716,70 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
46,66 |
2,55 |
57.047.021,12 |
18:10 |
| HLGYO HALK GMYO |
2,87 |
1,41 |
88.265.198,95 |
18:10 |
| HTTBT HITIT BILGISAYAR |
16,08 |
2,49 |
23.898.387,20 |
18:10 |
| HUBVC HUB GIRISIM |
10,38 |
0,29 |
8.458.245,19 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
4,27 |
3,64 |
67.747.623,57 |
18:10 |
| HURGZ HURRIYET GZT. |
2,41 |
2,12 |
19.340.119,93 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6,63 |
0,30 |
12.775.963,86 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
26,44 |
-1,34 |
20.604.515,12 |
18:10 |
| IDGYO IDEALIST GMYO |
2,42 |
0,00 |
4.866.884,92 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,01 |
1,00 |
17.700.828,11 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
70,00 |
-0,71 |
6.066.860,10 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,15 |
-0,86 |
4.026.988,18 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,68 |
1,49 |
3.554.070,60 |
18:10 |
| IHLAS IHLAS HOLDING |
0,56 |
0,00 |
6.335.115,56 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,78 |
2,63 |
9.682.283,91 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,65 |
0,00 |
2.652.933,20 |
18:10 |
| IMASM IMAS MAKINA |
72,65 |
0,21 |
2.779.164,60 |
18:10 |
| INDES INDEKS BILGISAYAR |
9,42 |
1,29 |
32.940.758,38 |
18:10 |
| INFO INFO YATIRIM |
13,00 |
1,56 |
30.157.437,19 |
18:10 |
| INTEM INTEMA |
76,45 |
2,69 |
9.374.040,10 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
18,49 |
-0,64 |
30.734.504,30 |
18:10 |
| INVES INVESTCO HOLDING |
43,88 |
2,05 |
4.256.895,40 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
18,35 |
0,88 |
65.075.860,26 |
18:10 |
| ISATR IS BANKASI (A) |
406.201,40 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
49,64 |
2,35 |
686.034,76 |
18:10 |
| ISBTR IS BANKASI (B) |
43.399,90 |
-0,23 |
255.347,70 |
18:10 |
| ISCTR IS BANKASI (C) |
7,52 |
0,00 |
1.293.663.441,18 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
24,86 |
-0,56 |
44.610.476,94 |
18:10 |
| ISFIN IS FIN.KIR. |
7,99 |
9,45 |
46.144.700,87 |
18:10 |
| ISGSY IS GIRISIM |
9,39 |
2,96 |
5.387.923,84 |
18:10 |
| ISGYO IS GMYO |
6,12 |
-7,97 |
2.620.754.204,67 |
18:10 |
| ISKPL ISIK PLASTIK |
5,14 |
0,78 |
20.805.595,91 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
980.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
27,58 |
7,65 |
79.488.647,56 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
41,58 |
0,78 |
21.540.221,90 |
18:10 |
| ISYAT IS YAT. ORT. |
4,00 |
4,99 |
14.693.847,16 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,80 |
1,12 |
15.035.413,40 |
18:10 |
| IZFAS IZMIR FIRCA |
4,60 |
4,55 |
2.988.841,82 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
15,89 |
0,89 |
1.898.017,47 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
3,08 |
1,65 |
115.429.400,97 |
18:10 |
| JANTS JANTSA JANT SANAYI |
77,65 |
2,10 |
38.570.549,50 |
18:10 |
| KAPLM KAPLAMIN |
71,60 |
1,78 |
10.671.367,30 |
18:10 |
| KAREL KAREL ELEKTRONIK |
16,42 |
4,99 |
58.874.130,66 |
18:10 |
| KARSN KARSAN OTOMOTIV |
8,24 |
1,85 |
355.223.427,42 |
18:10 |
| KARTN KARTONSAN |
68,65 |
0,96 |
17.977.999,00 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
18,77 |
2,57 |
45.753.434,48 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,57 |
0,64 |
38.897.477,62 |
18:10 |
| KCAER KOCAER CELIK |
28,28 |
4,05 |
32.266.423,12 |
18:10 |
| KCHOL KOC HOLDING |
45,40 |
0,04 |
1.088.650.402,38 |
18:10 |
| KENT KENT GIDA |
165,10 |
1,54 |
736.116,70 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,51 |
4,08 |
332.708,00 |
18:10 |
| KERVT KEREVITAS GIDA |
8,21 |
0,49 |
53.167.306,92 |
18:10 |
| KFEIN KAFEIN YAZILIM |
20,48 |
0,10 |
5.880.744,68 |
18:10 |
| KGYO KORAY GMYO |
19,34 |
1,26 |
81.567.371,28 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,51 |
0,30 |
42.274.072,15 |
18:10 |
| KLGYO KILER GMYO |
1,41 |
1,44 |
26.269.957,02 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
31,90 |
-2,39 |
39.460.799,76 |
18:10 |
| KLMSN KLIMASAN KLIMA |
13,38 |
-0,30 |
11.298.466,84 |
18:10 |
| KLNMA T. KALKINMA BANK. |
19,00 |
-1,30 |
563.965,50 |
18:10 |
| KLRHO KILER HOLDING |
27,42 |
0,44 |
128.102.404,50 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
3,37 |
-3,16 |
22.794.771,26 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
58,15 |
9,92 |
180.245.502,70 |
18:10 |
| KNFRT KONFRUT GIDA |
13,10 |
3,72 |
16.536.235,94 |
18:10 |
| KONKA KONYA KAGIT |
30,20 |
-0,85 |
58.734.310,52 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
58,30 |
-0,34 |
481.331.181,15 |
18:10 |
| KONYA KONYA CIMENTO |
1.292,10 |
2,14 |
94.840.175,50 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
57,15 |
4,86 |
112.626.413,95 |
18:10 |
| KOZAA KOZA MADENCILIK |
26,48 |
-0,15 |
322.572.967,32 |
18:10 |
| KOZAL KOZA ALTIN |
182,70 |
0,50 |
558.766.099,90 |
18:10 |
| KRDMA KARDEMIR (A) |
9,90 |
-1,30 |
18.759.318,63 |
18:10 |
| KRDMB KARDEMIR (B) |
9,84 |
-0,10 |
10.603.769,05 |
18:10 |
| KRDMD KARDEMIR (D) |
11,95 |
-1,16 |
597.622.315,00 |
18:10 |
| KRGYO KORFEZ GMYO |
6,49 |
1,41 |
4.327.907,60 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
47,20 |
3,28 |
26.664.922,48 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,80 |
0,59 |
45.486.639,75 |
18:10 |
| KRSTL KRISTAL KOLA |
5,62 |
-1,75 |
19.315.063,78 |
18:10 |
| KRTEK KARSU TEKSTIL |
21,30 |
-2,11 |
12.927.836,02 |
18:10 |
| KRVGD KERVAN GIDA |
11,81 |
0,94 |
39.120.593,81 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
211,80 |
0,86 |
206.306,40 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
36,84 |
0,66 |
18.290.242,56 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
41,70 |
0,97 |
9.119.973,60 |
18:10 |
| KUVVA KUVVA GIDA |
44,00 |
4,71 |
661.542,70 |
18:10 |
| KUYAS KUYAS YATIRIM |
9,03 |
-0,77 |
38.953.222,89 |
18:10 |
| KZBGY KIZILBUK GYO |
19,23 |
-9,97 |
313.531.783,20 |
18:10 |
| LIDER LDR TURIZM |
34,30 |
0,35 |
46.227.342,66 |
18:10 |
| LIDFA LIDER FAKTORING |
4,27 |
-1,39 |
8.521.907,96 |
18:10 |
| LINK LINK BILGISAYAR |
32,94 |
-1,20 |
4.171.369,52 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
17,48 |
0,40 |
2.144.385,32 |
18:10 |
| LOGO LOGO YAZILIM |
45,30 |
1,84 |
55.123.993,36 |
18:10 |
| LUKSK LUKS KADIFE |
60,20 |
1,35 |
2.918.524,35 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
232,00 |
0,35 |
7.015.046,60 |
18:10 |
| MAGEN MARGUN ENERJI |
14,72 |
4,99 |
45.256.191,75 |
18:10 |
| MAKIM MAKIM MAKINE |
16,80 |
1,08 |
24.620.075,25 |
18:10 |
| MAKTK MAKINA TAKIM |
3,85 |
3,22 |
17.340.890,05 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
22,36 |
-1,58 |
26.496.531,24 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2,72 |
-1,45 |
471.002,71 |
18:10 |
| MARTI MARTI OTEL |
5,04 |
0,80 |
55.490.873,92 |
18:10 |
| MAVI MAVI GIYIM |
71,80 |
1,13 |
69.699.525,95 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
25,50 |
6,25 |
20.026.021,84 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,84 |
1,59 |
29.204.412,35 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3,89 |
1,04 |
4.227.099,31 |
18:10 |
| MERCN MERCAN KIMYA |
22,02 |
2,90 |
28.998.093,80 |
18:10 |
| MERIT MERIT TURIZM |
28,82 |
-0,35 |
4.849.655,96 |
18:10 |
| MERKO MERKO GIDA |
5,88 |
-3,45 |
48.078.801,51 |
18:10 |
| METRO METRO HOLDING |
1,26 |
0,80 |
31.231.833,62 |
18:10 |
| METUR METEMTUR YATIRIM |
3,81 |
1,60 |
9.577.942,14 |
18:10 |
| MGROS MIGROS TICARET |
101,20 |
2,43 |
287.189.949,90 |
18:10 |
| MIATK MIA TEKNOLOJI |
47,50 |
-0,84 |
14.028.346,94 |
18:10 |
| MIPAZ MILPA |
6,29 |
1,13 |
10.490.696,10 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,46 |
-1,98 |
302.761,98 |
18:10 |
| MNDRS MENDERES TEKSTIL |
6,48 |
3,18 |
37.190.009,88 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
2,87 |
-0,35 |
91.891.651,79 |
18:10 |
| MPARK MLP SAGLIK |
49,24 |
2,29 |
24.273.096,94 |
18:10 |
| MRGYO MARTI GMYO |
2,74 |
6,20 |
27.029.713,47 |
18:10 |
| MRSHL MARSHALL |
222,70 |
0,50 |
3.618.740,90 |
18:10 |
| MSGYO MISTRAL GMYO |
4,49 |
-1,10 |
6.573.359,44 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
32,72 |
0,06 |
4.098.479,96 |
18:10 |
| MTRYO METRO YAT. ORT. |
2,03 |
-1,46 |
904.653,93 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
69,95 |
-2,24 |
11.883.175,60 |
18:10 |
| NATEN NATUREL ENERJI |
85,70 |
3,19 |
135.209.992,40 |
18:10 |
| NETAS NETAS TELEKOM. |
25,42 |
-1,01 |
26.869.037,46 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
8,86 |
1,37 |
3.114.286,60 |
18:10 |
| NTGAZ NATURELGAZ |
22,28 |
5,99 |
46.888.673,74 |
18:10 |
| NTHOL NET HOLDING |
10,05 |
1,41 |
31.638.270,88 |
18:10 |
| NUGYO NUROL GMYO |
4,70 |
1,51 |
24.803.462,31 |
18:10 |
| NUHCM NUH CIMENTO |
67,10 |
0,83 |
3.977.671,75 |
18:10 |
| OBASE OBASE BILGISAYAR |
15,60 |
2,56 |
16.024.289,29 |
18:10 |
| ODAS ODAS ELEKTRIK |
6,34 |
6,73 |
1.406.384.062,26 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
11,73 |
2,99 |
10.167.416,47 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,59 |
0,30 |
16.002.772,62 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
13,56 |
0,82 |
13.155.308,07 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
36,74 |
0,00 |
366.785,62 |
18:10 |
| OSMEN OSMANLI MENKUL |
34,68 |
3,28 |
1.738.801,58 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,10 |
0,96 |
8.595.273,09 |
18:10 |
| OTKAR OTOKAR |
563,80 |
3,89 |
169.572.362,90 |
18:10 |
| OTTO OTTO HOLDING |
32,10 |
-1,53 |
459.770,14 |
18:10 |
| OYAKC OYAK CIMENTO |
13,63 |
1,79 |
102.068.969,93 |
18:10 |
| OYAYO OYAK YAT. ORT. |
8,72 |
1,04 |
1.042.365,94 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,64 |
4,90 |
45.750.678,03 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
36,32 |
-2,31 |
27.420.074,70 |
18:10 |
| OZGYO OZDERICI GMYO |
3,18 |
-0,93 |
28.682.493,84 |
18:10 |
| OZKGY OZAK GMYO |
8,05 |
1,51 |
13.595.793,99 |
18:10 |
| OZRDN OZERDEN PLASTIK |
19,89 |
-1,44 |
3.400.826,37 |
18:10 |
| PAGYO PANORA GMYO |
17,50 |
-0,57 |
1.517.703,66 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
116,30 |
0,26 |
11.892.282,10 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,85 |
1,71 |
15.443.823,96 |
18:10 |
| PARSN PARSAN |
49,16 |
3,80 |
44.254.537,20 |
18:10 |
| PCILT PC ILETISIM MEDYA |
16,67 |
1,71 |
10.690.457,66 |
18:10 |
| PEGYO PERA GMYO |
2,02 |
3,06 |
7.081.166,90 |
18:10 |
| PEKGY PEKER GMYO |
2,30 |
4,07 |
36.389.706,84 |
18:10 |
| PENGD PENGUEN GIDA |
6,99 |
0,72 |
28.802.922,42 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
397,10 |
-3,03 |
27.698.462,70 |
18:10 |
| PETKM PETKIM |
12,40 |
4,73 |
878.431.899,53 |
18:10 |
| PETUN PINAR ET VE UN |
36,20 |
0,00 |
7.378.982,48 |
18:10 |
| PGSUS PEGASUS |
238,20 |
0,42 |
367.811.845,90 |
18:10 |
| PINSU PINAR SU |
4,99 |
-2,16 |
6.127.314,86 |
18:10 |
| PKART PLASTIKKART |
20,00 |
3,09 |
4.731.882,54 |
18:10 |
| PKENT PETROKENT TURIZM |
129,40 |
0,23 |
12.982.536,80 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
15,33 |
-0,07 |
13.344.790,32 |
18:10 |
| PNSUT PINAR SUT |
44,20 |
-1,03 |
7.875.336,76 |
18:10 |
| POLHO POLISAN HOLDING |
7,00 |
7,69 |
109.726.419,98 |
18:10 |
| POLTK POLITEKNIK METAL |
648,50 |
0,00 |
1.779.664,70 |
18:10 |
| PRDGS PARDUS GIRISIM |
4,08 |
-1,69 |
13.872.435,78 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
23,70 |
3,86 |
43.576.567,80 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
12,73 |
-2,23 |
68.740.773,81 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4,79 |
-2,44 |
1.011.755,30 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
26,16 |
2,11 |
3.082.795,60 |
18:10 |
| PSGYO PASIFIK GMYO |
4,80 |
5,73 |
126.616.870,78 |
18:10 |
| QNBFB QNB FINANSBANK |
39,92 |
-0,15 |
145.129,16 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
78,75 |
2,27 |
195.088,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
36,14 |
0,33 |
36.146.763,70 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
22,04 |
-0,09 |
14.859.863,68 |
18:10 |
| RAYSG RAY SIGORTA |
13,10 |
0,08 |
1.087.787,02 |
18:10 |
| RHEAG RHEA GIRISIM |
2,06 |
0,00 |
612.441,16 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
13,34 |
1,29 |
12.321.200,80 |
18:10 |
| RODRG RODRIGO TEKSTIL |
41,28 |
-1,71 |
3.055.842,40 |
18:10 |
| ROYAL ROYAL HALI |
5,19 |
8,13 |
460.277,75 |
18:10 |
| RTALB RTA LABORATUVARLARI |
7,37 |
1,52 |
22.319.788,91 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
22,40 |
3,80 |
43.685.317,20 |
18:10 |
| RYGYO REYSAS GMYO |
4,92 |
2,50 |
12.073.871,17 |
18:10 |
| RYSAS REYSAS LOJISTIK |
9,97 |
7,20 |
25.885.767,74 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
9,25 |
2,21 |
12.383.758,60 |
18:10 |
| SAHOL SABANCI HOLDING |
25,78 |
0,94 |
1.003.365.951,02 |
18:10 |
| SAMAT SARAY MATBAACILIK |
9,58 |
-1,24 |
7.495.588,40 |
18:10 |
| SANEL SANEL MUHENDISLIK |
9,10 |
0,00 |
532.277,22 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
12,14 |
0,08 |
6.448.651,06 |
18:10 |
| SANKO SANKO PAZARLAMA |
12,37 |
1,39 |
4.661.111,95 |
18:10 |
| SARKY SARKUYSAN |
17,15 |
-0,41 |
8.611.801,27 |
18:10 |
| SASA SASA POLYESTER |
68,20 |
3,57 |
2.632.502.743,80 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
16,08 |
-1,23 |
17.776.851,63 |
18:10 |
| SEGYO SEKER GMYO |
1,26 |
0,80 |
12.818.226,03 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,14 |
7,21 |
13.871.418,11 |
18:10 |
| SEKUR SEKURO PLASTIK |
20,32 |
9,25 |
13.663.397,38 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
22,98 |
-0,61 |
30.709.560,98 |
18:10 |
| SELGD SELCUK GIDA |
6,56 |
8,97 |
6.656.378,20 |
18:10 |
| SELVA SELVA GIDA |
8,97 |
-1,21 |
40.318.979,67 |
18:10 |
| SEYKM SEYITLER KIMYA |
6,66 |
0,00 |
9.192.529,09 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
27,16 |
2,88 |
18.590.877,34 |
18:10 |
| SISE SISE CAM |
25,42 |
-1,09 |
1.103.088.588,00 |
18:10 |
| SKBNK SEKERBANK |
1,85 |
-3,14 |
242.050.171,10 |
18:10 |
| SKTAS SOKTAS |
3,13 |
-0,63 |
8.832.183,38 |
18:10 |
| SMART SMARTIKS YAZILIM |
6,20 |
-2,05 |
8.621.214,16 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
65,20 |
9,95 |
438.142.600,80 |
18:10 |
| SNGYO SINPAS GMYO |
4,33 |
5,10 |
45.445.688,86 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
15,70 |
0,00 |
413.444,71 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
14,16 |
-0,49 |
361.281,26 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
22,48 |
-7,34 |
738.180,54 |
18:10 |
| SOKM SOK MARKETLER TICARET |
20,68 |
-1,15 |
146.245.625,54 |
18:10 |
| SONME SONMEZ FILAMENT |
40,86 |
0,15 |
12.851.638,58 |
18:10 |
| SRVGY SERVET GMYO |
110,00 |
-0,90 |
6.255.135,80 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
77,90 |
1,43 |
314.980,05 |
18:10 |
| SUNTK SUN TEKSTIL |
29,00 |
0,69 |
28.354.438,98 |
18:10 |
| SUWEN SUWEN TEKSTIL |
39,82 |
3,37 |
13.986.555,52 |
18:10 |
| TATGD TAT GIDA |
25,00 |
4,17 |
25.853.039,94 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
62,95 |
0,88 |
268.711.928,20 |
18:10 |
| TBORG T.TUBORG |
23,40 |
1,74 |
805.924,44 |
18:10 |
| TCELL TURKCELL |
19,82 |
-1,39 |
741.466.535,89 |
18:10 |
| TDGYO TREND GMYO |
9,00 |
5,63 |
19.060.774,32 |
18:10 |
| TEKTU TEK-ART TURIZM |
2,11 |
9,33 |
86.212.810,33 |
18:10 |
| TETMT TETAMAT GIDA |
216,20 |
0,79 |
2.442.667,80 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
14,12 |
3,07 |
52.037.992,96 |
18:10 |
| TGSAS TGS DIS TICARET |
14,13 |
0,28 |
2.883.859,96 |
18:10 |
| THYAO TURK HAVA YOLLARI |
70,60 |
2,92 |
3.439.050.749,85 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
19,45 |
2,80 |
31.456.235,97 |
18:10 |
| TKFEN TEKFEN HOLDING |
29,44 |
-2,00 |
356.411.240,18 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
12,39 |
6,90 |
136.366.377,68 |
18:10 |
| TLMAN TRABZON LIMAN |
41,04 |
0,10 |
22.740.404,10 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
18,18 |
0,11 |
6.107.869,93 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
65,20 |
0,77 |
127.837.678,35 |
18:10 |
| TOASO TOFAS OTO. FAB. |
91,50 |
-2,09 |
901.133.474,45 |
18:10 |
| TRCAS TURCAS PETROL |
14,35 |
3,68 |
49.617.506,90 |
18:10 |
| TRGYO TORUNLAR GMYO |
8,01 |
1,26 |
20.879.293,01 |
18:10 |
| TRILC TURK ILAC SERUM |
10,24 |
1,09 |
34.774.537,99 |
18:10 |
| TSGYO TSKB GMYO |
4,08 |
3,55 |
8.932.882,46 |
18:10 |
| TSKB T.S.K.B. |
2,45 |
-2,39 |
497.237.732,49 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,38 |
0,69 |
49.891.701,62 |
18:10 |
| TTKOM TURK TELEKOM |
10,83 |
0,56 |
431.529.900,23 |
18:10 |
| TTRAK TURK TRAKTOR |
279,30 |
8,47 |
330.403.589,90 |
18:10 |
| TUCLK TUGCELIK |
15,60 |
0,19 |
5.493.017,72 |
18:10 |
| TUKAS TUKAS |
13,82 |
6,23 |
168.366.082,75 |
18:10 |
| TUPRS TUPRAS |
289,60 |
-2,00 |
1.487.959.975,00 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
12,03 |
1,09 |
7.297.806,33 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
194,00 |
-0,87 |
2.916.080,10 |
18:10 |
| TURSG TURKIYE SIGORTA |
6,20 |
1,64 |
41.446.443,52 |
18:10 |
| UFUK UFUK YATIRIM |
57,30 |
3,15 |
4.298.875,75 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
5,05 |
2,85 |
1.332.508,14 |
18:10 |
| ULKER ULKER BISKUVI |
20,48 |
-2,48 |
208.616.661,34 |
18:10 |
| ULUFA ULUSAL FAKTORING |
5,00 |
6,84 |
47.374.291,45 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
130,50 |
0,38 |
2.585.123,40 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
24,24 |
2,02 |
177.507.425,30 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
6,96 |
-1,14 |
14.318.483,98 |
18:10 |
| USAK USAK SERAMIK |
3,06 |
-1,61 |
28.497.121,81 |
18:10 |
| UTPYA ZEDUR ENERJI |
24,70 |
7,67 |
1.468.439,94 |
18:10 |
| UZERB UZERTAS BOYA |
46,94 |
9,98 |
1.497.996,22 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
6,93 |
-1,56 |
527.945.221,77 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,04 |
1,00 |
34.080.966,48 |
18:10 |
| VAKKO VAKKO TEKSTIL |
22,62 |
1,07 |
7.445.791,80 |
18:10 |
| VANGD VANET GIDA |
3,96 |
0,51 |
763.231,71 |
18:10 |
| VBTYZ VBT YAZILIM |
26,84 |
-1,54 |
7.601.314,64 |
18:10 |
| VERTU VERUSATURK GIRISIM |
27,02 |
0,75 |
41.259.608,92 |
18:10 |
| VERUS VERUSA HOLDING |
69,30 |
2,82 |
12.094.011,00 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,98 |
0,00 |
113.961.045,34 |
18:10 |
| VESTL VESTEL |
40,00 |
6,04 |
1.706.832.756,46 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,63 |
0,90 |
2.915.559,07 |
18:10 |
| VKGYO VAKIF GMYO |
2,78 |
3,73 |
50.321.524,00 |
18:10 |
| VKING VIKING KAGIT |
6,35 |
-1,70 |
807.693,51 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
31,06 |
1,17 |
3.264.700,06 |
18:10 |
| YATAS YATAS |
17,26 |
1,53 |
29.101.764,35 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,99 |
4,45 |
12.729.614,96 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
36.259,00 |
2,14 |
253.839,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
25,82 |
2,06 |
39.007.133,74 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,50 |
-0,66 |
5.848.167,34 |
18:10 |
| YGGYO YENI GIMAT GMYO |
21,34 |
0,76 |
3.097.609,82 |
18:10 |
| YGYO YESIL GMYO |
0,89 |
0,00 |
3.204.203,20 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
7,07 |
0,57 |
1.580.381.220,72 |
18:10 |
| YKSLN YUKSELEN CELIK |
8,96 |
0,67 |
6.639.395,04 |
18:10 |
| YONGA YONGA MOBILYA |
31,30 |
-0,32 |
290.446,54 |
18:10 |
| YUNSA YUNSA |
49,50 |
0,53 |
11.422.680,42 |
18:10 |
| YYAPI YESIL YAPI |
1,08 |
0,93 |
4.001.561,64 |
18:10 |
| YYLGD YAYLA GIDA |
20,90 |
2,75 |
95.122.400,06 |
18:10 |
| ZOREN ZORLU ENERJI |
3,57 |
9,85 |
482.497.571,02 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,06 |
0,00 |
16.657.533,17 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama