• YARIM ALTIN
    3.065,00
    % 0,22
  • AMERIKAN DOLARI
    15,8769
    % 0,20
  • € EURO
    16,8435
    % -0,21
  • £ POUND
    19,9029
    % 0,32
  • ¥ YUAN
    2,3755
    % 0,47
  • РУБ RUBLE
    0,2642
    % 3,16
  • BITCOIN/TL
    468369,520
    % 0,59
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 51,50 -4,45 8.564.324,65 18:10
ADEL ADEL KALEMCILIK 23,40 -2,50 2.319.742,68 18:10
ADESE ADESE GAYRIMENKUL 0,75 -2,60 26.822.098,28 18:10
AEFES ANADOLU EFES 27,50 -3,10 79.691.424,14 18:10
AFYON AFYON CIMENTO 3,47 -2,53 16.459.463,54 18:10
AGESA AGESA HAYAT EMEKLILIK 20,42 -0,78 4.869.946,67 18:10
AGHOL ANADOLU GRUBU HOLDING 34,62 -2,59 14.610.892,98 18:10
AGYO ATAKULE GMYO 3,31 1,22 73.056.298,39 18:10
AKBNK AKBANK 8,04 -0,86 1.686.066.105,97 18:10
AKCNS AKCANSA 19,58 0,56 4.051.079,17 18:10
AKENR AK ENERJI 1,52 -0,65 6.296.823,05 18:10
AKFGY AKFEN GMYO 2,78 -3,47 55.075.438,68 18:10
AKGRT AKSIGORTA 3,04 -1,30 10.436.330,00 18:10
AKMGY AKMERKEZ GMYO 44,12 -1,47 1.328.202,24 18:10
AKSA AKSA 46,76 -2,42 79.814.082,70 18:10
AKSEN AKSA ENERJI 18,61 2,93 162.754.262,41 18:10
AKSGY AKIS GMYO 2,07 0,49 10.798.209,57 18:10
AKSUE AKSU ENERJI 29,40 2,44 10.554.798,30 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,59 -2,45 5.209.796,57 18:10
ALARK ALARKO HOLDING 26,88 0,15 150.911.606,78 18:10
ALBRK ALBARAKA TURK 1,22 -1,61 19.059.475,89 18:10
ALCAR ALARKO CARRIER 272,20 -4,15 10.248.933,70 18:10
ALCTL ALCATEL LUCENT TELETAS 26,90 -2,68 8.480.078,52 18:10
ALGYO ALARKO GMYO 31,32 -2,49 25.412.641,48 18:10
ALKA ALKIM KAGIT 35,14 -3,78 20.308.161,22 18:10
ALKIM ALKIM KIMYA 21,10 -3,65 37.440.932,12 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,51 0,40 3.958.550,17 18:10
ANELE ANEL ELEKTRIK 2,17 -1,36 5.359.387,34 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,18 -1,69 53.859.353,50 18:10
ANHYT ANADOLU HAYAT EMEK. 12,55 -2,79 4.998.186,10 18:10
ANSGR ANADOLU SIGORTA 5,87 -1,18 6.020.339,48 18:10
ARASE DOGU ARAS ENERJI 87,90 -3,14 33.009.178,25 18:10
ARCLK ARCELIK 69,40 -0,72 234.420.986,95 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,10 -0,33 378.717.775,38 18:10
ARENA ARENA BILGISAYAR 13,27 -0,23 2.657.118,54 18:10
ARMDA ARMADA BILGISAYAR 133,10 1,29 6.042.848,90 18:10
ARSAN ARSAN TEKSTIL 3,81 -4,03 14.014.495,13 18:10
ARZUM ARZUM EV ALETLERI 16,20 -2,35 2.829.802,81 18:10
ASELS ASELSAN 22,78 2,43 3.551.688.376,34 18:10
ASUZU ANADOLU ISUZU 99,35 8,05 45.436.930,80 18:10
ATAGY ATA GMYO 3,59 -2,18 643.606,35 18:10
ATATP ATP BILGISAYAR 60,25 -2,11 14.018.902,40 18:10
ATEKS AKIN TEKSTIL 40,26 -2,19 5.502.200,04 18:10
ATLAS ATLAS YAT. ORT. 1,27 -0,78 1.858.303,05 18:10
ATSYH ATLANTIS YATIRIM HOLDING 28,32 0,14 2.046.939,38 18:10
AVGYO AVRASYA GMYO 3,28 -0,30 18.408.641,74 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,61 0,18 2.034.592,35 18:10
AVOD A.V.O.D GIDA VE TARIM 1,81 -2,69 16.519.722,34 18:10
AVTUR AVRASYA PETROL VE TUR. 2,33 -2,10 408.592,77 18:10
AYCES ALTINYUNUS CESME 61,00 -2,01 1.114.797,40 18:10
AYDEM AYDEM ENERJI 8,39 -0,36 34.625.276,36 18:10
AYEN AYEN ENERJI 14,55 2,46 34.808.379,52 18:10
AYES AYES CELIK HASIR VE CIT 19,80 -1,20 800.645,45 18:10
AYGAZ AYGAZ 32,16 -3,71 10.234.549,10 18:10
BAGFS BAGFAS 18,45 -0,86 98.019.295,03 18:10
BAKAB BAK AMBALAJ 24,56 -2,92 4.676.796,68 18:10
BALAT BALATACILAR BALATACILIK 8,17 0,86 219.823,68 18:10
BANVT BANVIT 91,00 0,00 1.502.511,40 18:10
BASCM BASTAS BASKENT CIMENTO 2,98 -0,67 98.351,28 18:10
BASGZ BASKENT DOGALGAZ GMYO 14,13 -1,05 34.760.101,40 18:10
BAYRK BAYRAK TABAN SANAYI 5,81 1,40 7.504.953,88 18:10
BERA BERA HOLDING 9,98 -0,70 51.621.262,76 18:10
BEYAZ BEYAZ FILO 8,27 0,00 6.287.600,50 18:10
BFREN BOSCH FREN SISTEMLERI 1.025,80 -1,36 5.942.475,60 18:10
BIMAS BIM MAGAZALAR 80,35 -2,01 635.146.641,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,65 -0,88 21.488.406,83 18:10
BIZIM BIZIM MAGAZALARI 15,61 -1,82 12.672.229,55 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,26 -0,93 85.322.529,62 18:10
BLCYT BILICI YATIRIM 14,69 -3,10 8.847.259,23 18:10
BMSCH BMS CELIK HASIR 8,66 0,23 167.481.681,58 18:10
BMSTL BMS BIRLESIK METAL 18,35 -1,87 26.767.206,64 18:10
BNTAS BANTAS AMBALAJ 3,69 -3,40 17.666.559,77 18:10
BOBET BOGAZICI BETON SANAYI 5,43 4,62 79.497.948,30 18:10
BOSSA BOSSA 53,35 -1,75 18.013.625,05 18:10
BRISA BRISA 31,90 -1,85 16.492.426,04 18:10
BRKO BIRKO MENSUCAT 0,88 0,00 286.735,93 18:10
BRKSN BERKOSAN YALITIM 9,06 0,33 1.496.201,68 18:10
BRLSM BIRLESIM MUHENDISLIK 8,98 0,00 10.881.809,37 18:10
BRMEN BIRLIK MENSUCAT 1,85 -0,54 174.564,47 18:10
BRSAN BORUSAN MANNESMANN 28,80 0,28 16.692.891,96 18:10
BRYAT BORUSAN YAT. PAZ. 366,00 -1,96 20.543.678,80 18:10
BSOKE BATISOKE CIMENTO 2,74 3,40 25.798.434,30 18:10
BTCIM BATI CIMENTO 22,26 0,82 5.242.603,84 18:10
BUCIM BURSA CIMENTO 2,36 0,00 29.256.314,00 18:10
BURCE BURCELIK 27,72 -3,48 3.262.537,48 18:10
BURVA BURCELIK VANA 19,99 -1,53 2.538.705,99 18:10
CANTE CAN2 TERMIK 35,40 2,91 49.118.477,60 18:10
CASA CASA EMTIA PETROL 115,00 -1,71 631.091,80 18:10
CCOLA COCA COLA ICECEK 119,20 -2,30 27.741.495,90 18:10
CELHA CELIK HALAT 9,61 -2,14 6.517.816,95 18:10
CEMAS CEMAS DOKUM 1,20 0,00 16.276.067,94 18:10
CEMTS CEMTAS 27,20 -2,23 24.037.808,28 18:10
CEOEM CEO EVENT MEDYA 10,01 -1,48 8.523.086,20 18:10
CIMSA CIMSA 30,26 -0,92 19.901.533,04 18:10
CLEBI CELEBI 254,30 -3,01 25.513.949,60 18:10
CMBTN CIMBETON 202,90 0,30 2.058.789,10 18:10
CMENT CIMENTAS 26,06 -0,53 218.812,82 18:10
CONSE CONSUS ENERJI 3,77 -1,82 19.726.461,43 18:10
COSMO COSMOS YAT. HOLDING 7,95 1,79 133.377,78 18:10
CRDFA CREDITWEST FAKTORING 2,53 -1,94 5.105.825,53 18:10
CRFSA CARREFOURSA 33,36 -1,88 7.415.743,86 18:10
CUSAN CUHADAROGLU METAL 9,23 -1,49 5.697.443,47 18:10
DAGHL DAGI YATIRIM HOLDING 23,68 9,94 1.934.818,04 18:10
DAGI DAGI GIYIM 3,25 0,62 25.146.139,03 18:10
DAPGM DAP GAYRIMENKUL 29,70 -3,07 26.505.224,60 18:10
DARDL DARDANEL 2,97 -1,98 34.656.352,72 18:10
DENGE DENGE HOLDING 1,75 -0,57 8.084.407,27 18:10
DERHL DERLUKS YATIRIM HOLDING 6,16 0,00 16.768.215,44 18:10
DERIM DERIMOD 4,59 -3,57 6.946.390,69 18:10
DESA DESA DERI 11,70 -3,94 8.900.741,17 18:10
DESPC DESPEC BILGISAYAR 10,09 -2,79 2.768.539,21 18:10
DEVA DEVA HOLDING 34,30 1,78 31.878.584,44 18:10
DGATE DATAGATE BILGISAYAR 11,14 1,36 8.798.967,39 18:10
DGGYO DOGUS GMYO 9,38 -2,90 3.374.074,12 18:10
DGNMO DOGANLAR MOBILYA 2,30 -3,77 17.048.163,21 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,90 0,00 43.621,80 18:10
DITAS DITAS DOGAN 23,00 0,52 5.744.796,44 18:10
DMSAS DEMISAS DOKUM 8,10 -1,58 5.823.931,02 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,97 -4,63 12.707.172,28 18:10
DOAS DOGUS OTOMOTIV 62,30 -2,27 31.038.320,50 18:10
DOBUR DOGAN BURDA 46,80 6,03 4.693.182,38 18:10
DOCO DO-CO 1.329,00 -0,71 20.347.518,20 18:10
DOGUB DOGUSAN 4,49 9,78 21.762.683,02 18:10
DOHOL DOGAN HOLDING 3,56 -3,26 278.020.996,44 18:10
DOKTA DOKTAS DOKUMCULUK 29,30 -1,74 1.837.816,12 18:10
DURDO DURAN DOGAN BASIM 19,95 -1,72 7.215.611,39 18:10
DYOBY DYO BOYA 11,40 -1,04 9.303.387,06 18:10
DZGYO DENIZ GMYO 2,23 -2,62 7.168.833,55 18:10
ECILC ECZACIBASI ILAC 9,49 -1,56 41.869.672,00 18:10
ECZYT ECZACIBASI YATIRIM 44,20 -0,99 8.085.506,20 18:10
EDATA E-DATA TEKNOLOJI 14,01 4,40 36.516.033,27 18:10
EDIP EDIP GAYRIMENKUL 2,89 -2,36 4.906.535,32 18:10
EGEEN EGE ENDUSTRI 1.663,10 -1,63 41.419.940,00 18:10
EGEPO NASMED EGEPOL 8,25 5,77 29.340.519,56 18:10
EGGUB EGE GUBRE 225,10 -1,92 28.407.699,80 18:10
EGPRO EGE PROFIL 32,46 -1,87 8.334.173,60 18:10
EGSER EGE SERAMIK 22,86 -1,97 16.475.682,46 18:10
EKGYO EMLAK KONUT GMYO 2,63 0,38 681.140.630,79 18:10
EKIZ EKIZ KIMYA 6,20 -2,36 122.375,10 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,98 4,90 50.584.985,85 18:10
EMKEL EMEK ELEKTRIK 2,82 -1,05 10.332.728,43 18:10
EMNIS EMINIS AMBALAJ 21,90 -4,78 159.577,54 18:10
ENJSA ENERJISA ENERJI 14,21 1,14 104.371.036,57 18:10
ENKAI ENKA INSAAT 15,49 -0,71 51.203.118,50 18:10
ENSRI ENSARI DERI 17,02 -2,69 27.108.624,12 18:10
EPLAS EGEPLAST 15,51 -3,06 31.874.821,82 18:10
ERBOS ERBOSAN 108,60 -1,72 23.486.150,80 18:10
ERCB ERCIYAS CELIK BORU 35,24 -2,65 11.167.318,14 18:10
EREGL EREGLI DEMIR CELIK 31,02 -2,76 1.256.881.015,20 18:10
ERSU ERSU GIDA 4,29 -2,50 3.981.566,56 18:10
ESCAR ESCAR FILO 39,48 -2,28 8.294.571,14 18:10
ESCOM ESCORT TEKNOLOJI 14,25 -0,97 29.203.205,02 18:10
ESEN ESENBOGA ELEKTRIK 31,50 0,19 31.038.019,50 18:10
ETILR ETILER GIDA 7,90 1,41 3.985.637,84 18:10
ETYAT EURO TREND YAT. ORT. 2,96 -1,33 564.786,17 18:10
EUHOL EURO YATIRIM HOLDING 2,60 -0,76 23.816.709,21 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,53 -2,22 531.276,64 18:10
EUYO EURO YAT. ORT. 2,86 -0,35 1.387.925,10 18:10
FADE FADE GIDA 6,20 -1,59 5.822.332,80 18:10
FENER FENERBAHCE FUTBOL 41,38 3,45 252.359.939,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,57 -1,38 47.831.834,04 18:10
FMIZP F-M IZMIT PISTON 109,80 -0,90 3.906.853,10 18:10
FONET FONET BILGI TEKNOLOJILERI 10,62 4,02 16.330.736,82 18:10
FORMT FORMET METAL VE CAM 1,47 2,08 43.300.098,92 18:10
FRIGO FRIGO PAK GIDA 3,20 -3,32 21.685.305,10 18:10
FROTO FORD OTOSAN 273,50 -1,87 263.894.373,60 18:10
GARAN GARANTI BANKASI 16,25 3,83 4.002.770.587,61 18:10
GARFA GARANTI FAKTORING 14,51 1,47 2.808.789,79 18:10
GEDIK GEDIK Y. MEN. DEG. 9,07 -2,26 6.529.427,95 18:10
GEDZA GEDIZ AMBALAJ 21,88 -2,93 7.932.738,74 18:10
GENIL GEN ILAC 18,12 -0,98 42.544.700,15 18:10
GENTS GENTAS 4,68 8,33 50.946.637,33 18:10
GEREL GERSAN ELEKTRIK 4,16 -5,24 6.857.272,55 18:10
GESAN GIRISIM ELEKTRIK SANAYI 23,62 -3,51 81.831.265,54 18:10
GLBMD GLOBAL MEN. DEG. 7,17 2,28 9.657.693,73 18:10
GLCVY GELECEK VARLIK YONETIMI 12,48 -1,65 7.823.274,02 18:10
GLRYH GULER YAT. HOLDING 2,75 -2,14 6.087.242,40 18:10
GLYHO GLOBAL YAT. HOLDING 3,47 2,36 261.693.336,51 18:10
GMTAS GIMAT MAGAZACILIK 3,10 1,64 10.094.842,71 18:10
GOLTS GOLTAS CIMENTO 52,50 -4,28 17.726.025,25 18:10
GOODY GOOD-YEAR 9,40 -1,67 7.098.009,91 18:10
GOZDE GOZDE GIRISIM 8,08 -2,42 29.534.014,04 18:10
GRNYO GARANTI YAT. ORT. 2,48 9,73 5.194.921,00 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,32 -3,59 21.030.420,53 18:10
GSDDE GSD DENIZCILIK 4,09 -2,85 11.754.790,58 18:10
GSDHO GSD HOLDING 4,67 -2,10 96.512.423,80 18:10
GSRAY GALATASARAY SPORTIF 3,69 4,24 220.700.566,71 18:10
GUBRF GUBRE FABRIK. 77,70 1,24 502.760.361,45 18:10
GWIND GALATA WIND ENERJI 6,81 0,15 31.941.186,95 18:10
GZNMI GEZINOMI SEYAHAT 30,20 -3,76 43.175.941,08 18:10
HALKB T. HALK BANKASI 5,14 0,19 513.642.776,83 18:10
HATEK HATAY TEKSTIL 19,14 -4,78 10.550.086,00 18:10
HDFGS HEDEF GIRISIM 2,12 -0,47 9.329.881,22 18:10
HEDEF HEDEF HOLDING 5,11 -1,16 5.636.922,67 18:10
HEKTS HEKTAS 27,24 3,89 1.221.183.508,20 18:10
HLGYO HALK GMYO 2,09 0,00 28.636.441,93 18:10
HTTBT HITIT BILGISAYAR 12,10 -1,39 19.755.524,46 18:10
HUBVC HUB GIRISIM 8,76 -1,57 3.922.163,08 18:10
HUNER HUN YENILENEBILIR ENERJI 2,75 -2,14 26.184.465,95 18:10
HURGZ HURRIYET GZT. 1,84 0,00 7.848.946,13 18:10
ICBCT ICBC TURKEY BANK 4,83 -1,43 5.227.399,25 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,52 -2,01 3.285.020,78 18:10
IDGYO IDEALIST GMYO 2,00 -0,99 1.372.850,78 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,80 -1,23 4.185.478,75 18:10
IHAAS IHLAS HABER AJANSI 26,50 0,00 4.696.604,24 18:10
IHEVA IHLAS EV ALETLERI 1,01 0,00 1.719.086,50 18:10
IHGZT IHLAS GAZETECILIK 0,65 0,00 6.250.794,64 18:10
IHLAS IHLAS HOLDING 0,55 -1,79 4.211.795,43 18:10
IHLGM IHLAS GAYRIMENKUL 0,71 -1,39 11.628.569,07 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 1.785.390,60 18:10
IMASM IMAS MAKINA 46,90 9,99 20.055.587,30 18:10
INDES INDEKS BILGISAYAR 9,21 -1,92 23.451.219,36 18:10
INFO INFO YATIRIM 8,55 -1,38 6.044.947,07 18:10
INTEM INTEMA 55,80 -1,33 3.818.757,05 18:10
INVEO INVEO YATIRIM HOLDING 31,50 -2,11 20.282.644,34 18:10
INVES INVESTCO HOLDING 30,72 1,52 31.192.930,06 18:10
IPEKE IPEK DOGAL ENERJI 20,70 -0,96 153.789.263,70 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 47,00 -2,89 629.630,62 18:10
ISBTR IS BANKASI (B) 50.999,80 0,00 50.999,80 18:10
ISCTR IS BANKASI (C) 9,97 0,30 695.118.685,65 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,14 -1,51 47.635.101,94 18:10
ISFIN IS FIN.KIR. 3,66 -1,88 64.688.953,75 18:10
ISGSY IS GIRISIM 7,79 -0,76 3.272.897,51 18:10
ISGYO IS GMYO 14,00 2,94 164.096.372,63 18:10
ISKPL ISIK PLASTIK 4,79 0,21 21.587.161,23 18:10
ISKUR IS BANKASI (KUR.) 1.179.999,90 -3,67 2.359.999,80 18:10
ISMEN IS Y. MEN. DEG. 20,70 -0,67 53.169.150,34 18:10
ISSEN ISBIR SENTETIK DOKUMA 22,32 0,18 16.181.749,96 18:10
ISYAT IS YAT. ORT. 3,10 -0,96 3.564.957,77 18:10
ITTFH ITTIFAK HOLDING 1,39 -6,71 35.565.422,80 18:10
IZFAS IZMIR FIRCA 5,16 -1,34 275.226,73 18:10
IZINV IZ YATIRIM HOLDING 18,93 -1,46 2.584.032,07 18:10
IZMDC IZMIR DEMIR CELIK 2,48 -0,40 72.620.617,97 18:10
JANTS JANTSA JANT SANAYI 74,15 -2,43 54.771.703,00 18:10
KAPLM KAPLAMIN 66,00 10,00 17.284.097,05 18:10
KAREL KAREL ELEKTRONIK 12,92 -1,97 29.810.979,36 18:10
KARSN KARSAN OTOMOTIV 5,63 5,04 911.676.528,99 18:10
KARTN KARTONSAN 62,90 -2,40 46.512.918,30 18:10
KARYE KARTAL YEN. ENERJI 12,82 -0,77 12.360.317,24 18:10
KATMR KATMERCILER EKIPMAN 1,28 -1,54 20.691.060,85 18:10
KCHOL KOC HOLDING 38,06 -0,99 300.591.312,18 18:10
KENT KENT GIDA 170,00 -2,86 776.997,40 18:10
KERVN KERVANSARAY YAT. HOLDING 0,54 -1,82 246.558,09 18:10
KERVT KEREVITAS GIDA 4,71 -3,29 58.347.941,68 18:10
KFEIN KAFEIN YAZILIM 17,56 0,17 5.380.343,84 18:10
KGYO KORAY GMYO 4,35 -1,36 2.297.757,55 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,23 -1,22 9.723.270,80 18:10
KLGYO KILER GMYO 1,14 -1,72 24.126.464,64 18:10
KLKIM KALEKIM KIMYEVI MADDELER 21,24 -2,93 47.768.336,92 18:10
KLMSN KLIMASAN KLIMA 10,05 1,72 11.113.212,40 18:10
KLNMA T. KALKINMA BANK. 13,10 -1,13 255.776,50 18:10
KLSYN KOLEKSIYON MOBILYA 1,96 -2,97 10.478.278,27 18:10
KMPUR KIMTEKS POLIURETAN 28,26 -0,77 15.705.514,96 18:10
KNFRT KONFRUT GIDA 6,41 -3,75 23.235.791,84 18:10
KONKA KONYA KAGIT 21,56 -3,92 116.559.475,64 18:10
KONTR KONTROLMATIK TEKNOLOJI 150,90 -0,33 75.762.798,10 18:10
KONYA KONYA CIMENTO 893,00 -1,27 8.154.309,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 41,90 -2,33 65.904.215,16 18:10
KOZAA KOZA MADENCILIK 31,32 -1,94 860.570.824,16 18:10
KOZAL KOZA ALTIN 188,00 2,29 1.107.762.535,60 18:10
KRDMA KARDEMIR (A) 11,23 -2,35 39.603.326,75 18:10
KRDMB KARDEMIR (B) 11,23 -2,43 20.287.223,80 18:10
KRDMD KARDEMIR (D) 13,98 -2,65 969.018.800,46 18:10
KRGYO KORFEZ GMYO 5,77 -3,35 23.683.230,35 18:10
KRONT KRON TELEKOMUNIKASYON 41,78 2,15 15.324.394,78 18:10
KRSTL KRISTAL KOLA 7,61 7,33 36.349.567,14 18:10
KRTEK KARSU TEKSTIL 17,23 -4,81 8.712.291,37 18:10
KRVGD KERVAN GIDA 9,70 0,00 16.246.807,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 220,00 -2,22 326.281,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 33,26 -3,15 40.852.190,46 18:10
KUTPO KUTAHYA PORSELEN 43,54 -1,89 19.309.904,10 18:10
KUYAS KUYAS YATIRIM 5,95 -1,33 12.759.123,50 18:10
KZBGY KIZILBUK GYO 81,70 3,16 39.664.216,00 18:10
LIDER LDR TURIZM 17,39 -2,58 50.176.367,06 18:10
LIDFA LIDER FAKTORING 6,69 9,85 8.925.149,07 18:10
LINK LINK BILGISAYAR 32,94 3,65 10.033.387,24 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,60 -0,24 13.500.301,29 18:10
LOGO LOGO YAZILIM 40,30 -2,47 31.002.467,54 18:10
LUKSK LUKS KADIFE 64,60 3,53 9.015.746,90 18:10
MAALT MARMARIS ALTINYUNUS 226,50 -1,74 8.294.896,50 18:10
MAGEN MARGUN ENERJI 9,20 0,33 11.131.744,01 18:10
MAKTK MAKINA TAKIM 3,17 -2,46 10.271.383,52 18:10
MANAS MANAS ENERJI YONETIMI 23,50 -6,30 17.241.612,18 18:10
MARKA MARKA YATIRIM HOLDING 3,04 -0,65 520.794,36 18:10
MARTI MARTI OTEL 1,23 -0,81 24.824.333,52 18:10
MARTIR MARTI OTEL - RHKP 0,95 1,06 5.194.338,75 18:10
MAVI MAVI GIYIM 38,32 -0,98 25.809.399,64 18:10
MEDTR MEDITERA TIBBI MALZEME 13,93 0,22 17.076.593,91 18:10
MEGAP MEGA POLIETILEN 5,67 -2,58 6.487.352,56 18:10
MEPET METRO PETROL VE TESISLERI 5,00 1,63 69.766.990,36 18:10
MERCN MERCAN KIMYA 12,95 -2,63 11.812.425,33 18:10
MERIT MERIT TURIZM 31,52 -1,01 12.609.267,06 18:10
MERKO MERKO GIDA 3,42 -2,56 8.699.292,49 18:10
METRO METRO HOLDING 1,20 -2,44 22.499.924,82 18:10
METRONSE METRO TICARI 0,00 0,00 0,00 18:10
METUR METEMTUR YATIRIM 3,54 -1,67 8.808.228,11 18:10
MGROS MIGROS TICARET 41,80 -2,43 58.155.265,52 18:10
MIATK MIA TEKNOLOJI 29,76 -0,20 10.319.513,42 18:10
MIPAZ MILPA 5,53 -4,16 5.729.470,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,55 -0,78 338.960,90 18:10
MNDRS MENDERES TEKSTIL 3,05 -7,58 32.691.842,77 18:10
MOBTL MOBILTEL ILETISIM 1,67 -1,76 52.306.116,36 18:10
MPARK MLP SAGLIK 30,08 0,33 11.277.291,70 18:10
MRGYO MARTI GMYO 1,33 -5,00 23.167.272,80 18:10
MRSHL MARSHALL 211,70 -0,28 2.156.028,40 18:10
MSGYO MISTRAL GMYO 3,97 -1,73 4.557.723,80 18:10
MTRKS MATRIKS BILGI DAGITIM 39,88 -0,50 13.485.780,58 18:10
MTRYO METRO YAT. ORT. 1,61 -1,23 171.640,76 18:10
MZHLD MAZHAR ZORLU HOLDING 43,20 8,00 5.234.548,92 18:10
NATEN NATUREL ENERJI 58,55 -2,25 16.209.686,80 18:10
NETAS NETAS TELEKOM. 15,89 -1,00 5.815.545,45 18:10
NIBAS NIGBAS NIGDE BETON 9,27 -4,43 57.578.055,96 18:10
NTGAZ NATURELGAZ 7,55 6,19 27.719.659,01 18:10
NTHOL NET HOLDING 12,39 4,29 79.488.655,58 18:10
NUGYO NUROL GMYO 6,20 9,93 119.932.091,28 18:10
NUHCM NUH CIMENTO 51,45 -3,11 6.429.778,75 18:10
ODAS ODAS ELEKTRIK 2,36 1,72 124.231.872,35 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 10,63 -4,15 11.276.086,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 19,71 -10,00 249.071.104,46 18:10
ORGE ORGE ENERJI ELEKTRIK 7,40 -1,60 11.769.627,68 18:10
ORMA ORMA ORMAN MAHSULLERI 27,04 -3,77 261.803,84 18:10
OSMEN OSMANLI MENKUL 23,40 -1,27 1.439.159,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,75 -4,89 14.910.464,20 18:10
OTKAR OTOKAR 398,10 -0,03 34.848.140,00 18:10
OTTO OTTO HOLDING 34,00 -0,58 315.861,56 18:10
OYAKC OYAK CIMENTO 10,59 -2,40 59.808.805,48 18:10
OYAYO OYAK YAT. ORT. 8,72 4,18 4.065.970,53 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,39 0,00 6.902.812,81 18:10
OYYAT OYAK YATIRIM MENKUL 67,75 -0,81 6.395.752,10 18:10
OZGYO OZDERICI GMYO 1,99 -1,97 10.527.360,36 18:10
OZKGY OZAK GMYO 5,05 -1,17 19.431.769,23 18:10
OZRDN OZERDEN PLASTIK 10,00 -6,02 4.411.795,89 18:10
PAGYO PANORA GMYO 13,10 0,00 1.063.893,76 18:10
PAMEL PAMEL ELEKTRIK 101,90 -3,69 8.024.373,80 18:10
PAPIL PAPILON SAVUNMA 14,17 -1,73 9.166.383,77 18:10
PARSN PARSAN 34,26 -2,11 28.526.979,98 18:10
PCILT PC ILETISIM MEDYA 12,40 0,57 13.156.875,73 18:10
PEGYO PERA GMYO 1,32 -0,75 3.898.153,25 18:10
PEKGY PEKER GMYO 1,13 -0,88 6.672.522,78 18:10
PENGD PENGUEN GIDA 4,41 -1,78 24.517.870,80 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 340,00 -6,59 154.714.006,90 18:10
PETKM PETKIM 9,24 -2,94 572.470.806,49 18:10
PETUN PINAR ET VE UN 22,00 -1,96 20.595.217,12 18:10
PGSUS PEGASUS 131,70 -0,83 151.533.468,90 18:10
PINSU PINAR SU 4,09 0,99 28.405.090,26 18:10
PKART PLASTIKKART 16,92 0,95 3.583.491,82 18:10
PKENT PETROKENT TURIZM 155,60 1,24 85.047.114,30 18:10
PNLSN PANELSAN CATI CEPHE 13,43 -4,48 24.913.368,00 18:10
PNSUT PINAR SUT 26,64 -0,89 25.035.933,44 18:10
POLHO POLISAN HOLDING 4,12 4,04 92.185.953,54 18:10
POLTK POLITEKNIK METAL 703,00 9,37 20.762.632,00 18:10
PRKAB TURK PRYSMIAN KABLO 34,86 9,97 91.325.170,18 18:10
PRKME PARK ELEK.MADENCILIK 5,85 -2,82 13.916.266,93 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,36 -0,59 186.871,85 18:10
PSDTC PERGAMON DIS TICARET 24,52 -2,08 4.052.514,34 18:10
PSGYO PASIFIK GMYO 14,36 0,21 25.370.013,73 18:10
QNBFB QNB FINANSBANK 34,56 0,00 129.968,88 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 68,00 1,34 98.198,45 18:10
QUAGR QUA GRANITE HAYAL YAPI 25,20 -0,71 56.445.464,98 18:10
RALYH RAL YATIRIM HOLDING 12,66 0,32 43.244.066,65 18:10
RAYSG RAY SIGORTA 11,40 -1,30 898.640,09 18:10
RHEAG RHEA GIRISIM 1,95 -3,47 1.833.778,85 18:10
RNPOL RAINBOW POLIKARBONAT 15,01 2,11 17.949.766,86 18:10
RODRG RODRIGO TEKSTIL 14,44 -0,96 739.309,99 18:10
ROYAL ROYAL HALI 3,28 6,49 832.294,14 18:10
RTALB RTA LABORATUVARLARI 14,26 -1,31 8.765.782,95 18:10
RYGYO REYSAS GMYO 3,53 0,86 19.653.574,83 18:10
RYSAS REYSAS LOJISTIK 5,70 0,53 14.196.124,51 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,62 -5,22 17.961.734,30 18:10
SAHOL SABANCI HOLDING 19,74 1,39 1.368.029.968,69 18:10
SAMAT SARAY MATBAACILIK 8,16 1,49 13.809.417,98 18:10
SANEL SANEL MUHENDISLIK 5,02 0,40 2.270.095,16 18:10
SANFM SANIFOAM ENDUSTRI 33,24 1,03 14.054.099,88 18:10
SANKO SANKO PAZARLAMA 10,92 -6,91 17.638.044,72 18:10
SARKY SARKUYSAN 18,58 -3,58 15.133.164,79 18:10
SASA SASA POLYESTER 31,22 -2,56 392.589.018,10 18:10
SAYAS SAY YENILENEBILIR ENERJI 33,00 0,30 7.799.877,72 18:10
SEKFK SEKER FIN. KIR. 5,24 -2,06 4.414.333,81 18:10
SEKUR SEKURO PLASTIK 16,04 -4,92 7.530.235,66 18:10
SELEC SELCUK ECZA DEPOSU 13,45 2,28 107.237.782,15 18:10
SELGD SELCUK GIDA 4,00 -1,48 984.411,69 18:10
SELVA SELVA GIDA 11,15 5,19 24.756.503,93 18:10
SERVE SERVE FILM PRODUKSIYON 23,62 -7,30 350.783,62 18:10
SEYKM SEYITLER KIMYA 7,57 5,87 64.762.899,08 18:10
SILVR SILVERLINE ENDUSTRI 11,85 0,34 13.359.931,39 18:10
SISE SISE CAM 19,42 -2,46 1.862.960.415,13 18:10
SKBNK SEKERBANK 1,20 2,56 238.830.482,59 18:10
SKTAS SOKTAS 3,74 -1,06 8.667.139,96 18:10
SMART SMARTIKS YAZILIM 5,99 9,91 33.921.892,52 18:10
SMRTG SMART GUNES ENERJISI TEK. 21,22 -8,22 161.180.546,70 18:10
SNGYO SINPAS GMYO 8,47 -0,47 49.538.118,10 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 28,26 -2,21 646.773,72 18:10
SNPAM SONMEZ PAMUKLU 8,01 -1,11 112.888,79 18:10
SODSN SODAS SODYUM SANAYII 24,00 -3,85 451.445,36 18:10
SOKM SOK MARKETLER TICARET 12,71 -2,31 80.661.298,66 18:10
SONME SONMEZ FILAMENT 29,80 -0,80 2.803.191,88 18:10
SRVGY SERVET GMYO 73,45 0,00 9.376.635,65 18:10
SUMAS SUMAS SUNI TAHTA 71,90 1,27 241.329,90 18:10
SUNTK SUN TEKSTIL 26,00 0,00 104.676.435,84 18:10
SUWEN SUWEN TEKSTIL 18,38 -1,18 29.548.238,98 18:10
TATGD TAT GIDA 14,16 -3,80 11.619.770,85 18:10
TAVHL TAV HAVALIMANLARI 41,60 0,58 240.473.261,90 18:10
TBORG T.TUBORG 19,80 -0,20 564.352,44 18:10
TCELL TURKCELL 18,62 -2,72 372.370.923,27 18:10
TDGYO TREND GMYO 7,50 0,81 3.275.276,87 18:10
TEKTU TEK-ART TURIZM 1,55 -2,52 12.640.226,19 18:10
TETMT TETAMAT GIDA 221,00 -2,64 4.191.212,10 18:10
TEZOL EUROPAP TEZOL KAGIT 17,12 -2,12 28.118.852,05 18:10
TGSAS TGS DIS TICARET 14,01 -5,72 8.480.301,67 18:10
THYAO TURK HAVA YOLLARI 42,86 1,08 2.797.038.138,32 18:10
TIRE MONDI TIRE KUTSAN 18,20 -2,41 32.104.146,45 18:10
TKFEN TEKFEN HOLDING 18,81 -1,93 112.393.702,78 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,06 -1,67 30.657.513,38 18:10
TLMAN TRABZON LIMAN 28,26 -0,63 4.117.157,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,76 -2,66 19.594.708,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 24,46 -4,68 91.905.916,92 18:10
TOASO TOFAS OTO. FAB. 72,65 -3,97 349.233.366,95 18:10
TRCAS TURCAS PETROL 6,73 -3,44 24.614.883,45 18:10
TRGYO TORUNLAR GMYO 7,72 -1,53 35.494.552,08 18:10
TRILC TURK ILAC SERUM 8,37 -2,22 30.046.777,80 18:10
TSGYO TSKB GMYO 7,11 2,75 6.019.329,31 18:10
TSKB T.S.K.B. 1,93 8,43 167.902.616,96 18:10
TSPOR TRABZONSPOR SPORTIF 4,31 -2,49 96.315.370,75 18:10
TTKOM TURK TELEKOM 8,99 -0,88 350.750.589,79 18:10
TTRAK TURK TRAKTOR 228,10 -2,40 47.675.772,40 18:10
TUCLK TUGCELIK 13,05 -1,29 8.863.301,47 18:10
TUKAS TUKAS 10,40 -1,61 118.091.291,39 18:10
TUPRS TUPRAS 248,00 -1,20 603.860.613,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,15 -0,82 12.988.217,22 18:10
TURGG TURKER PROJE GAYRIMENKUL 170,00 -2,80 2.718.087,50 18:10
TURSG TURKIYE SIGORTA 4,60 -1,08 22.104.784,50 18:10
UFUK UFUK YATIRIM 38,70 -10,00 1.204.427,42 18:10
ULAS ULASLAR TURIZM YAT. 3,09 0,00 333.647,80 18:10
ULKER ULKER BISKUVI 15,35 -0,78 22.659.395,58 18:10
ULUFA ULUSAL FAKTORING 2,51 -0,79 5.543.501,12 18:10
ULUSE ULUSOY ELEKTRIK 176,00 -8,33 77.650.810,80 18:10
ULUUN ULUSOY UN SANAYI 13,44 6,25 316.262.210,32 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,43 1,69 8.033.334,39 18:10
USAK USAK SERAMIK 1,56 -1,89 15.743.474,66 18:10
UTPYA UTOPYA TURIZM 12,00 -2,68 320.348,07 18:10
UZERB UZERTAS BOYA 38,52 -5,26 380.583,46 18:10
VAKBN VAKIFLAR BANKASI 3,93 -1,75 448.692.340,18 18:10
VAKFN VAKIF FIN. KIR. 2,89 -1,37 14.733.042,70 18:10
VAKKO VAKKO TEKSTIL 12,53 -1,57 9.700.908,87 18:10
VANGD VANET GIDA 4,02 0,50 2.275.051,50 18:10
VBTYZ VBT YAZILIM 23,18 1,40 12.305.514,08 18:10
VERTU VERUSATURK GIRISIM 23,20 1,75 76.738.491,46 18:10
VERUS VERUSA HOLDING 57,15 6,72 61.804.878,90 18:10
VESBE VESTEL BEYAZ ESYA 9,20 -2,13 38.896.617,23 18:10
VESTL VESTEL 25,24 -0,86 87.573.126,98 18:10
VKFYO VAKIF YAT. ORT. 5,06 -2,50 1.519.979,72 18:10
VKGYO VAKIF GMYO 1,96 -2,00 16.157.085,27 18:10
VKING VIKING KAGIT 5,42 -1,28 276.624,34 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,40 -0,98 2.700.212,28 18:10
YATAS YATAS 13,36 -1,55 11.106.613,35 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,95 -0,34 5.924.518,09 18:10
YBTAS YIBITAS INSAAT MALZEME 19.999,90 0,00 199.999,40 18:10
YEOTK YEO TEKNOLOJI ENERJI 56,50 -1,65 13.896.517,45 18:10
YESIL YESIL YATIRIM HOLDING 1,51 -1,31 8.904.969,45 18:10
YGGYO YENI GIMAT GMYO 22,40 0,45 1.838.383,52 18:10
YGYO YESIL GMYO 0,78 -1,27 3.454.862,62 18:10
YKBNK YAPI VE KREDI BANK. 4,33 -1,37 1.566.112.231,02 18:10
YKSLN YUKSELEN CELIK 8,30 -2,01 11.344.176,74 18:10
YONGA YONGA MOBILYA 20,10 -1,47 191.813,00 18:10
YUNSA YUNSA 27,66 -3,76 10.448.791,22 18:10
YYAPI YESIL YAPI 1,01 -0,98 4.954.914,74 18:10
YYLGD YAYLA GIDA 13,03 4,24 784.971.723,33 18:10
ZOREN ZORLU ENERJI 1,95 -2,01 79.397.085,83 18:10
ZRGYO ZIRAAT GMYO 2,95 -1,99 7.595.203,24 18:10