• YARIM ALTIN
    8.509,00
    % 0,19
  • AMERIKAN DOLARI
    32,4995
    % 0,15
  • € EURO
    34,8131
    % 0,23
  • £ POUND
    40,6443
    % 0,45
  • ¥ YUAN
    4,4905
    % 0,21
  • РУБ RUBLE
    0,3456
    % 0,36
  • BITCOIN/TL
    1997822,209
    % -3,13
  • BIST 100
    9.542,65
    % 0,13

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,10 0,40 20.150.810,74 12:19
ACSEL ACIPAYAM SELULOZ 157,60 -0,82 11.304.431,30 12:19
ADEL ADEL KALEMCILIK 707,00 -4,20 280.681.901,50 12:19
ADESE ADESE GAYRIMENKUL 2,21 -0,45 30.079.373,75 12:19
ADGYO ADRA GMYO 30,32 2,50 32.446.375,58 12:19
AEFES ANADOLU EFES 169,10 1,38 126.570.607,40 12:19
AFYON AFYON CIMENTO 14,59 2,53 145.137.448,48 12:19
AGESA AGESA HAYAT EMEKLILIK 77,00 -1,41 16.088.239,25 12:18
AGHOL ANADOLU GRUBU HOLDING 304,00 0,00 117.423.977,75 12:19
AGROT AGROTECH TEKNOLOJI 32,96 -2,77 260.894.795,90 12:19
AGYO ATAKULE GMYO 8,59 0,59 10.126.920,53 12:19
AHGAZ AHLATCI DOGALGAZ 12,86 -0,39 25.979.670,42 12:19
AKBNK AKBANK 58,00 3,48 1.700.079.218,80 12:19
AKCNS AKCANSA 137,50 -0,29 47.300.388,60 12:19
AKENR AK ENERJI 24,52 1,66 614.622.578,72 12:19
AKFGY AKFEN GMYO 2,18 -1,36 22.756.082,85 12:19
AKFYE AKFEN YEN. ENERJI 25,92 3,35 176.313.890,90 12:19
AKGRT AKSIGORTA 6,72 -2,18 55.136.793,66 12:19
AKMGY AKMERKEZ GMYO 277,00 -2,29 12.680.674,00 12:19
AKSA AKSA 105,00 0,96 58.895.476,00 12:19
AKSEN AKSA ENERJI 37,00 -1,60 56.886.323,70 12:19
AKSGY AKIS GMYO 15,47 -1,96 18.048.923,11 12:19
AKSUE AKSU ENERJI 13,94 -0,07 5.307.751,63 12:19
AKYHO AKDENIZ YATIRIM HOLDING 7,49 -3,48 71.899.619,68 12:19
ALARK ALARKO HOLDING 131,90 -3,79 617.556.712,80 12:19
ALBRK ALBARAKA TURK 4,42 0,68 21.588.479,45 12:19
ALCAR ALARKO CARRIER 1.475,00 -0,34 38.688.761,00 12:19
ALCTL ALCATEL LUCENT TELETAS 113,80 -0,35 17.263.107,50 12:19
ALFAS ALFA SOLAR ENERJI 92,65 0,16 101.441.167,40 12:19
ALGYO ALARKO GMYO 43,32 -0,87 16.847.233,22 12:19
ALKA ALKIM KAGIT 28,26 3,44 20.206.413,92 12:19
ALKIM ALKIM KIMYA 32,70 0,68 21.139.631,56 12:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,53 0,40 4.192.507,53 12:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,01 -0,15 299.716.928,15 12:19
ALVES ALVES KABLO 58,50 -0,43 188.687.420,75 12:19
ANELE ANEL ELEKTRIK 21,22 -4,24 31.216.552,88 12:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,81 1,25 24.838.101,20 12:19
ANHYT ANADOLU HAYAT EMEK. 48,80 -0,04 7.123.212,80 12:18
ANSGR ANADOLU SIGORTA 82,70 -0,30 19.596.160,60 12:19
ARASE DOGU ARAS ENERJI 68,00 -0,07 46.540.299,35 12:19
ARCLK ARCELIK 165,40 0,61 218.363.110,40 12:19
ARDYZ ARD BILISIM TEKNOLOJILERI 40,42 -1,85 82.246.954,28 12:19
ARENA ARENA BILGISAYAR 48,12 3,04 14.626.475,42 12:19
ARSAN ARSAN TEKSTIL 16,62 5,19 105.499.174,23 12:19
ARTMS ARTEMIS HALI 53,65 -1,11 21.579.146,40 12:19
ARZUM ARZUM EV ALETLERI 46,02 -1,75 15.494.728,14 12:19
ASELS ASELSAN 57,90 0,35 711.132.139,70 12:19
ASGYO ASCE GMYO 14,07 0,29 14.209.831,03 12:18
ASTOR ASTOR ENERJI 94,55 -0,26 285.892.246,50 12:19
ASUZU ANADOLU ISUZU 114,80 9,96 493.524.667,90 12:19
ATAGY ATA GMYO 12,75 2,66 2.431.047,11 12:18
ATAKP ATAKEY PATATES 45,60 -0,78 11.471.944,08 12:19
ATATP ATP YAZILIM 150,10 5,70 198.903.271,70 12:19
ATEKS AKIN TEKSTIL 148,10 -2,37 7.798.796,50 12:17
ATLAS ATLAS YAT. ORT. 5,94 1,71 7.915.714,52 12:19
ATSYH ATLANTIS YATIRIM HOLDING 52,25 0,00 1.460.439,75 09:55
AVGYO AVRASYA GMYO 9,17 -1,08 7.579.036,80 12:18
AVHOL AVRUPA YATIRIM HOLDING 40,90 -0,15 17.234.150,52 12:19
AVOD A.V.O.D GIDA VE TARIM 3,33 -0,30 6.004.504,43 12:19
AVPGY AVRUPAKENT GMYO 42,22 -1,36 46.114.227,50 12:19
AVTUR AVRASYA PETROL VE TUR. 13,38 7,47 18.288.821,50 12:19
AYCES ALTINYUNUS CESME 743,50 0,07 30.540.022,00 12:19
AYDEM AYDEM ENERJI 27,40 0,00 7.342.755,96 12:19
AYEN AYEN ENERJI 28,12 1,59 50.769.997,00 12:19
AYES AYES CELIK HASIR VE CIT 41,00 -2,15 38.827,00 09:55
AYGAZ AYGAZ 178,10 1,42 47.910.331,50 12:19
AZTEK AZTEK TEKNOLOJI 111,50 2,29 22.225.557,80 12:19
BAGFS BAGFAS 22,80 0,71 8.684.778,72 12:19
BAKAB BAK AMBALAJ 52,65 0,96 8.551.614,45 12:18
BALAT BALATACILAR BALATACILIK 21,84 -2,93 71.089,20 09:55
BANVT BANVIT 169,50 2,48 33.783.113,40 12:19
BARMA BAREM AMBALAJ 20,08 0,40 15.192.083,13 12:19
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 253.530,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -1,18 7.104.903,64 12:19
BAYRK BAYRAK TABAN SANAYI 51,10 1,69 18.948.079,70 12:19
BEGYO BATI EGE GMYO 4,29 -1,15 52.308.128,83 12:19
BERA BERA HOLDING 19,36 2,22 149.697.811,45 12:19
BEYAZ BEYAZ FILO 26,92 8,46 80.155.767,12 12:19
BFREN BOSCH FREN SISTEMLERI 1.038,00 0,48 45.304.610,00 12:19
BIENY BIEN YAPI URUNLERI 41,78 0,43 23.861.202,96 12:19
BIGCH BUYUK SEFLER BIGCHEFS 35,00 -3,85 13.079.144,20 12:19
BIMAS BIM MAGAZALAR 381,50 -1,61 291.347.554,00 12:19
BINHO 1000 YATIRIMLAR HOL. 496,75 -1,73 222.207.626,75 12:19
BIOEN BIOTREND CEVRE VE ENERJI 18,01 0,90 16.469.697,16 12:19
BIZIM BIZIM MAGAZALARI 39,46 -1,74 12.991.397,58 12:19
BJKAS BESIKTAS FUTBOL YAT. 83,00 1,59 25.355.197,20 12:19
BLCYT BILICI YATIRIM 18,13 1,51 7.432.251,21 12:19
BMSCH BMS CELIK HASIR 24,40 0,49 5.975.643,68 12:19
BMSTL BMS BIRLESIK METAL 33,24 1,03 10.676.938,64 12:19
BNTAS BANTAS AMBALAJ 13,50 3,05 9.722.790,08 12:19
BOBET BOGAZICI BETON SANAYI 35,04 0,23 28.449.989,18 12:19
BORLS BORLEASE OTOMOTIV 35,72 2,94 109.336.505,30 12:19
BORSK BOR SEKER 34,94 -0,80 72.406.641,94 12:19
BOSSA BOSSA 11,24 1,63 6.150.375,01 12:19
BRISA BRISA 129,70 -2,04 37.728.182,50 12:19
BRKO BIRKO MENSUCAT 4,90 5,38 631.154,30 09:55
BRKSN BERKOSAN YALITIM 46,06 -3,15 19.027.915,40 12:19
BRKVY BIRIKIM VARLIK YONETIM 192,00 0,10 3.216.199,70 12:19
BRLSM BIRLESIM MUHENDISLIK 26,92 0,82 36.423.458,72 12:19
BRMEN BIRLIK MENSUCAT 6,18 0,00 368.154,96 09:55
BRSAN BORUSAN BORU SANAYI 600,00 1,27 127.250.975,00 12:19
BRYAT BORUSAN YAT. PAZ. 3.445,00 2,84 132.652.782,50 12:19
BSOKE BATISOKE CIMENTO 26,70 1,60 49.779.437,56 12:19
BTCIM BATI CIMENTO 135,00 -0,07 59.287.080,50 12:19
BUCIM BURSA CIMENTO 7,81 0,13 30.635.412,38 12:19
BURCE BURCELIK 248,30 4,37 120.679.219,50 12:19
BURVA BURCELIK VANA 164,30 -1,85 18.986.739,20 12:19
BVSAN BULBULOGLU VINC 113,90 2,15 75.883.134,20 12:19
BYDNR BAYDONER RESTORANLARI 28,74 0,84 6.442.238,00 12:19
CANTE CAN2 TERMIK 19,03 1,39 863.269.422,07 12:19
CASA CASA EMTIA PETROL 93,00 0,00 294.066,00 09:55
CATES CATES ELEKTRIK 53,95 0,37 53.029.023,85 12:19
CCOLA COCA COLA ICECEK 671,50 0,98 72.202.467,00 12:19
CELHA CELIK HALAT 38,52 -7,45 92.071.896,58 12:19
CEMAS CEMAS DOKUM 3,25 0,00 20.524.492,88 12:19
CEMTS CEMTAS 9,82 1,13 14.834.554,92 12:19
CEOEM CEO EVENT MEDYA 17,70 1,14 7.330.839,67 12:19
CIMSA CIMSA 30,92 0,65 82.846.121,54 12:19
CLEBI CELEBI 1.807,00 0,11 117.125.313,00 12:19
CMBTN CIMBETON 4.325,00 1,23 122.898.462,50 12:19
CMENT CIMENTAS 583,00 -4,27 610.401,00 09:55
CONSE CONSUS ENERJI 6,25 9,84 42.388.280,60 12:19
COSMO COSMOS YAT. HOLDING 131,50 0,92 2.876.691,50 12:18
CRDFA CREDITWEST FAKTORING 8,96 -1,65 48.439.795,08 12:19
CRFSA CARREFOURSA 148,90 -1,39 36.124.916,90 12:19
CUSAN CUHADAROGLU METAL 25,50 -0,55 8.521.586,98 12:19
CVKMD CVK MADEN 433,25 2,79 105.376.799,25 12:19
CWENE CW ENERJI 294,50 -0,25 110.340.257,25 12:19
DAGHL DAGI YATIRIM HOLDING 22,04 4,75 14.244.339,90 12:19
DAGI DAGI GIYIM 8,20 -1,32 3.014.091,16 12:19
DAPGM DAP GAYRIMENKUL 35,00 -1,13 41.270.282,08 12:19
DARDL DARDANEL 6,25 0,16 10.193.634,63 12:19
DENGE DENGE HOLDING 2,52 -1,95 13.593.075,82 12:19
DERHL DERLUKS YATIRIM HOLDING 9,89 1,85 7.841.627,61 12:19
DERIM DERIMOD 46,00 9,00 33.356.743,52 12:19
DESA DESA DERI 29,84 -3,56 20.569.240,38 12:19
DESPC DESPEC BILGISAYAR 49,96 0,48 21.362.570,76 12:19
DEVA DEVA HOLDING 71,40 0,07 10.872.994,55 12:19
DGATE DATAGATE BILGISAYAR 43,66 -1,58 5.141.709,22 12:19
DGGYO DOGUS GMYO 33,24 0,12 4.869.771,92 12:18
DGNMO DOGANLAR MOBILYA 13,51 4,16 24.678.850,84 12:19
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 184.167,90 09:55
DITAS DITAS DOGAN 20,90 0,10 25.232.698,82 12:19
DMRGD DMR UNLU MAMULLER 15,77 -1,44 20.185.535,71 12:19
DMSAS DEMISAS DOKUM 6,62 -0,90 4.586.815,23 12:19
DNISI DINAMIK ISI MAKINA YALITIM 23,44 8,72 78.921.712,08 12:19
DOAS DOGUS OTOMOTIV 383,75 -4,00 1.296.471.051,50 12:19
DOBUR DOGAN BURDA 187,00 -0,80 82.153.045,70 12:19
DOCO DO-CO 4.922,50 0,77 12.532.220,00 12:19
DOFER DOFER YAPI MALZEMELERI 39,02 0,05 15.143.133,16 12:19
DOGUB DOGUSAN 22,26 0,54 6.091.799,04 12:18
DOHOL DOGAN HOLDING 13,21 -0,23 102.552.255,66 12:19
DOKTA DOKTAS DOKUMCULUK 34,68 0,76 6.164.487,04 12:18
DURDO DURAN DOGAN BASIM 16,25 1,31 1.661.027,48 12:18
DYOBY DYO BOYA 42,40 -0,70 10.764.381,20 12:19
DZGYO DENIZ GMYO 5,11 0,39 8.466.676,61 12:19
EBEBK EBEBEK MAGAZACILIK 48,88 -0,69 25.350.240,52 12:19
ECILC ECZACIBASI ILAC 50,25 -1,86 64.178.979,76 12:18
ECZYT ECZACIBASI YATIRIM 229,90 -4,88 85.137.100,90 12:19
EDATA E-DATA TEKNOLOJI 21,96 -1,35 21.890.543,38 12:19
EDIP EDIP GAYRIMENKUL 17,50 -0,85 4.277.757,32 12:18
EGEEN EGE ENDUSTRI 17.215,00 5,08 378.098.640,00 12:19
EGEPO NASMED EGEPOL 18,95 -0,99 5.509.116,96 12:19
EGGUB EGE GUBRE 44,56 0,81 6.115.881,12 12:19
EGPRO EGE PROFIL 200,50 0,25 26.388.827,20 12:19
EGSER EGE SERAMIK 3,62 0,28 2.541.377,03 12:19
EKGYO EMLAK KONUT GMYO 9,15 -9,94 109.262.281,95 12:19
EKIZ EKIZ KIMYA 70,00 0,00 45.290,00 09:55
EKOS EKOS TEKNOLOJI 47,78 -0,75 94.266.560,46 12:19
EKSUN EKSUN GIDA 61,85 0,24 8.187.624,80 12:18
ELITE ELITE NATUREL ORGANIK GIDA 47,50 -1,29 17.989.998,38 12:19
EMKEL EMEK ELEKTRIK 15,23 -0,13 8.821.154,19 12:19
EMNIS EMINIS AMBALAJ 240,30 1,99 177.341,40 09:55
ENERY ENERYA ENERJI 171,40 -0,12 63.794.400,80 12:19
ENJSA ENERJISA ENERJI 62,45 -0,95 143.071.490,85 12:19
ENKAI ENKA INSAAT 34,98 0,23 170.834.469,50 12:19
ENSRI ENSARI DERI 29,00 -1,02 61.732.435,82 12:19
ENTRA IC ENTERRA YEN. ENERJI 14,23 1,64 1.464.005.399,08 12:19
EPLAS EGEPLAST 6,36 0,47 4.835.475,04 12:19
ERBOS ERBOSAN 265,25 0,09 33.470.085,75 12:19
ERCB ERCIYAS CELIK BORU 150,50 2,73 59.541.446,20 12:19
EREGL EREGLI DEMIR CELIK 40,26 0,35 637.521.767,86 12:19
ERSU ERSU GIDA 42,62 -2,56 13.248.653,56 12:19
ESCAR ESCAR FILO 271,25 0,46 40.312.646,50 12:18
ESCOM ESCORT TEKNOLOJI 77,75 -0,83 10.576.035,50 12:18
ESEN ESENBOGA ELEKTRIK 18,74 1,41 12.495.635,46 12:19
ETILR ETILER GIDA 20,02 2,67 42.099.075,82 12:19
ETYAT EURO TREND YAT. ORT. 16,10 -2,42 3.022.991,68 12:18
EUHOL EURO YATIRIM HOLDING 3,34 0,00 7.837.219,12 12:19
EUKYO EURO KAPITAL YAT. ORT. 27,02 -1,75 4.928.468,74 12:19
EUPWR EUROPOWER ENERJI 151,10 0,27 82.995.043,40 12:19
EUREN EUROPEN ENDUSTRI 15,08 0,53 35.331.030,08 12:19
EUYO EURO YAT. ORT. 17,53 0,81 4.855.380,00 12:17
EYGYO EYG GMYO 9,93 -0,40 8.194.702,63 12:19
FADE FADE GIDA 17,80 0,62 7.403.429,39 12:18
FENER FENERBAHCE FUTBOL 97,35 2,37 179.073.523,85 12:19
FLAP FLAP KONGRE TOPLANTI HIZ. 9,96 -2,64 46.330.214,34 12:19
FMIZP F-M IZMIT PISTON 337,50 0,67 14.975.307,50 12:19
FONET FONET BILGI TEKNOLOJILERI 25,22 0,00 12.119.067,48 09:55
FORMT FORMET METAL VE CAM 2,73 0,37 19.730.329,11 12:19
FORTE FORTE BILGI ILETISIM 69,20 -1,07 23.723.741,40 12:19
FRIGO FRIGO PAK GIDA 7,75 1,17 3.966.123,67 12:19
FROTO FORD OTOSAN 1.120,00 0,18 361.640.567,00 12:19
FZLGY FUZUL GMYO 11,66 -0,43 11.399.224,55 12:18
GARAN GARANTI BANKASI 74,30 0,68 571.295.555,65 12:19
GARFA GARANTI FAKTORING 181,00 -2,74 32.820.910,20 12:19
GEDIK GEDIK Y. MEN. DEG. 14,32 -1,72 6.050.118,48 12:18
GEDZA GEDIZ AMBALAJ 27,30 1,11 6.437.008,54 12:19
GENIL GEN ILAC 57,80 2,30 87.199.780,55 12:19
GENTS GENTAS 9,44 -0,74 1.884.264,56 12:19
GEREL GERSAN ELEKTRIK 36,54 -2,30 49.524.517,92 12:19
GESAN GIRISIM ELEKTRIK SANAYI 69,45 0,07 74.805.284,80 12:19
GIPTA GIPTA OFIS KIRTASIYE 44,66 0,36 15.037.648,38 12:19
GLBMD GLOBAL MEN. DEG. 37,24 -0,64 4.244.756,30 12:14
GLCVY GELECEK VARLIK YONETIMI 48,40 1,42 12.699.185,78 12:18
GLRYH GULER YAT. HOLDING 12,03 -0,08 7.737.163,38 12:19
GLYHO GLOBAL YAT. HOLDING 13,19 1,70 73.480.524,18 12:19
GMTAS GIMAT MAGAZACILIK 7,92 -0,38 2.921.030,91 12:19
GOKNR GOKNUR GIDA 21,24 -0,38 22.213.735,20 12:19
GOLTS GOLTAS CIMENTO 622,00 8,27 753.104.346,50 12:19
GOODY GOOD-YEAR 19,83 0,51 6.200.149,08 12:19
GOZDE GOZDE GIRISIM 22,74 -0,52 15.806.711,34 12:18
GRNYO GARANTI YAT. ORT. 10,15 -2,87 60.528.790,98 12:19
GRSEL GUR-SEL TURIZM TASIMACILIK 96,50 6,04 86.997.978,35 12:19
GRTRK GRAINTURK TARIM 81,80 -0,06 16.894.338,80 12:18
GSDDE GSD DENIZCILIK 9,97 -0,70 9.835.239,79 12:19
GSDHO GSD HOLDING 4,33 0,23 35.279.255,01 12:19
GSRAY GALATASARAY SPORTIF 8,64 6,40 454.530.910,28 12:19
GUBRF GUBRE FABRIK. 155,40 -0,64 223.390.743,40 12:19
GWIND GALATA WIND ENERJI 25,92 1,57 40.059.201,74 12:19
GZNMI GEZINOMI SEYAHAT 41,90 -0,85 7.833.271,64 12:18
HALKB T. HALK BANKASI 14,31 -0,56 370.649.605,52 12:19
HATEK HATAY TEKSTIL 14,32 0,14 10.256.573,39 12:18
HATSN HATSAN GEMI 64,80 -1,89 62.909.209,00 12:19
HDFGS HEDEF GIRISIM 2,00 -2,44 23.983.414,34 12:19
HEDEF HEDEF HOLDING 26,06 0,23 5.178.437,24 12:19
HEKTS HEKTAS 15,25 0,33 108.491.923,61 12:19
HKTM HIDROPAR HAREKET KONTROL 19,91 0,05 5.495.646,96 12:19
HLGYO HALK GMYO 2,83 -1,74 16.835.335,27 12:19
HTTBT HITIT BILGISAYAR 70,10 1,96 4.252.669,70 12:19
HUBVC HUB GIRISIM 12,84 -0,85 27.847.235,40 12:19
HUNER HUN YENILENEBILIR ENERJI 7,27 4,45 299.393.609,80 12:19
HURGZ HURRIYET GZT. 4,93 1,86 21.663.177,54 12:18
ICBCT ICBC TURKEY BANK 15,98 -0,87 5.667.066,71 12:18
ICUGS ICU GIRISIM 16,59 -0,60 3.019.646,70 12:17
IDGYO IDEALIST GMYO 6,65 3,91 7.087.592,65 12:19
IEYHO ISIKLAR ENERJI YAPI HOL. 5,27 -0,19 8.222.332,36 12:19
IHAAS IHLAS HABER AJANSI 13,44 0,98 5.969.924,77 12:19
IHEVA IHLAS EV ALETLERI 2,30 0,44 6.416.533,29 12:19
IHGZT IHLAS GAZETECILIK 1,27 9,48 98.063.824,58 12:18
IHLAS IHLAS HOLDING 1,06 1,92 44.152.735,20 12:19
IHLGM IHLAS GAYRIMENKUL 1,43 4,38 54.976.210,34 12:19
IHYAY IHLAS YAYIN HOLDING 2,84 0,35 26.877.267,40 12:19
IMASM IMAS MAKINA 17,04 -0,23 23.520.638,83 12:19
INDES INDEKS BILGISAYAR 8,66 1,05 28.112.042,67 12:19
INFO INFO YATIRIM 11,11 0,27 4.210.322,77 12:19
INGRM INGRAM BILISIM 620,50 0,57 21.037.301,00 12:19
INTEM INTEMA 306,00 -8,18 102.553.370,00 12:19
INVEO INVEO YATIRIM HOLDING 43,44 -0,32 13.532.048,12 12:19
INVES INVESTCO HOLDING 332,25 2,07 11.004.364,50 12:18
IPEKE IPEK DOGAL ENERJI 39,64 -1,44 69.720.314,56 12:19
ISATR IS BANKASI (A) 2.086.585,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 122,00 0,41 59.292,00 09:55
ISBTR IS BANKASI (B) 476.997,50 -0,63 476.997,50 09:55
ISCTR IS BANKASI (C) 12,36 0,82 1.224.116.348,35 12:19
ISDMR ISKENDERUN DEMIR CELIK 34,24 0,53 25.862.808,86 12:19
ISFIN IS FIN.KIR. 11,34 -0,87 33.017.638,86 12:19
ISGSY IS GIRISIM 31,16 0,06 12.142.835,34 12:19
ISGYO IS GMYO 14,80 -1,66 39.485.074,71 12:19
ISKPL ISIK PLASTIK 8,32 1,96 4.834.111,87 12:19
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,30 -1,22 65.514.910,34 12:19
ISSEN ISBIR SENTETIK DOKUMA 10,67 0,66 4.642.953,98 12:18
ISYAT IS YAT. ORT. 10,90 -0,37 5.435.979,21 12:19
IZENR IZDEMIR ENERJI 26,66 0,60 46.625.618,28 12:19
IZFAS IZMIR FIRCA 18,76 0,11 10.577.892,12 12:18
IZINV IZ YATIRIM HOLDING 55,90 0,54 8.676.449,05 12:19
IZMDC IZMIR DEMIR CELIK 6,66 0,76 16.425.143,62 12:19
JANTS JANTSA JANT SANAYI 313,75 0,97 187.621.516,75 12:19
KAPLM KAPLAMIN 163,40 -2,74 5.578.476,20 12:19
KAREL KAREL ELEKTRONIK 14,28 2,00 12.077.097,93 12:19
KARSN KARSAN OTOMOTIV 10,01 -0,40 64.442.437,30 12:19
KARTN KARTONSAN 135,90 0,30 41.156.470,60 12:19
KARYE KARTAL YEN. ENERJI 41,00 0,05 31.568.981,76 12:19
KATMR KATMERCILER EKIPMAN 2,08 -0,48 23.095.534,02 12:19
KAYSE KAYSERI SEKER FABRIKASI 29,54 -0,61 30.833.793,04 12:19
KBORU KUZEY BORU 110,80 1,93 182.716.451,20 12:19
KCAER KOCAER CELIK 62,30 5,77 858.399.250,80 12:19
KCHOL KOC HOLDING 216,40 -0,23 1.054.219.783,60 12:19
KENT KENT GIDA 1.310,00 0,00 1.634.880,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,48 75.129,23 09:55
KERVT KEREVITAS GIDA 12,30 0,24 5.777.790,09 12:19
KFEIN KAFEIN YAZILIM 122,00 -0,81 97.563.134,30 12:19
KGYO KORAY GMYO 33,88 -0,65 4.885.546,12 12:19
KIMMR KIM MARKET-ERSAN ALISVERIS 10,12 -2,32 16.492.682,48 12:19
KLGYO KILER GMYO 5,08 0,59 19.585.328,28 12:19
KLKIM KALEKIM KIMYEVI MADDELER 28,18 -2,29 62.246.755,76 12:19
KLMSN KLIMASAN KLIMA 32,30 -0,12 11.400.058,98 12:19
KLNMA T. KALKINMA BANK. 16,00 -1,48 313.584,00 09:55
KLRHO KILER HOLDING 42,42 0,05 2.582.007,92 12:18
KLSER KALESERAMIK 59,60 0,85 51.591.638,95 12:19
KLSYN KOLEKSIYON MOBILYA 6,45 0,47 8.092.039,20 12:19
KMPUR KIMTEKS POLIURETAN 63,55 0,39 47.290.852,45 12:19
KNFRT KONFRUT GIDA 10,74 -1,47 8.484.315,15 12:19
KONKA KONYA KAGIT 49,20 0,57 12.152.585,28 12:19
KONTR KONTROLMATIK TEKNOLOJI 232,70 0,78 263.625.620,90 12:19
KONYA KONYA CIMENTO 11.927,50 6,35 293.989.772,50 12:19
KOPOL KOZA POLYESTER 45,18 2,68 21.880.282,24 12:19
KORDS KORDSA TEKNIK TEKSTIL 94,95 -1,71 35.434.780,90 12:19
KOZAA KOZA MADENCILIK 47,94 -1,28 97.450.061,24 12:19
KOZAL KOZA ALTIN 23,26 -1,86 734.250.267,90 12:19
KRDMA KARDEMIR (A) 18,80 0,48 3.374.641,63 12:18
KRDMB KARDEMIR (B) 17,51 0,34 6.857.846,03 12:19
KRDMD KARDEMIR (D) 23,22 0,26 242.947.147,00 12:19
KRGYO KORFEZ GMYO 23,78 0,76 2.808.229,48 12:19
KRONT KRON TEKNOLOJI 23,96 -2,36 12.320.531,46 12:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 0,12 4.227.055,43 12:18
KRSTL KRISTAL KOLA 8,69 0,81 13.240.037,01 12:19
KRTEK KARSU TEKSTIL 35,94 0,84 8.329.436,70 12:19
KRVGD KERVAN GIDA 28,60 0,70 7.895.987,34 12:18
KSTUR KUSTUR KUSADASI TURIZM 10.000,00 2,04 570.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 153,00 -1,42 80.957.440,00 12:19
KTSKR KUTAHYA SEKER FABRIKASI 70,45 0,64 9.739.686,10 12:19
KUTPO KUTAHYA PORSELEN 105,20 3,65 78.263.105,40 12:19
KUVVA KUVVA GIDA 43,48 -0,09 156.875,84 09:55
KUYAS KUYAS YATIRIM 46,68 1,48 40.610.961,12 12:19
KZBGY KIZILBUK GYO 20,20 -0,49 10.203.756,63 12:19
KZGYO KUZUGRUP GMYO 22,74 3,84 28.541.203,66 12:19
LIDER LDR TURIZM 70,35 -0,07 11.629.711,05 12:17
LIDFA LIDER FAKTORING 8,47 -7,13 76.498.825,05 12:19
LINK LINK BILGISAYAR 459,00 -3,16 49.447.416,75 12:19
LKMNH LOKMAN HEKIM SAGLIK 82,25 4,11 21.782.381,10 12:19
LMKDC LIMAK DOGU ANADOLU 26,42 -0,23 96.727.064,36 12:19
LOGO LOGO YAZILIM 85,05 1,49 44.590.934,15 12:19
LRSHO LORAS HOLDING 2,93 -0,34 18.628.305,61 12:19
LUKSK LUKS KADIFE 119,90 2,57 34.459.375,90 12:19
MAALT MARMARIS ALTINYUNUS 1.218,00 0,83 16.613.047,00 12:19
MACKO MACKOLIK INTERNET HIZMETLERI 84,65 -0,99 13.685.875,35 12:19
MAGEN MARGUN ENERJI 18,32 -3,12 201.411.053,31 12:19
MAKIM MAKIM MAKINE 25,34 -0,24 4.410.998,40 12:19
MAKTK MAKINA TAKIM 7,04 -0,28 8.288.704,15 12:19
MANAS MANAS ENERJI YONETIMI 10,50 0,67 21.868.362,11 12:19
MARBL TUREKS TURUNC MADENCILIK 18,22 0,11 22.253.404,93 12:18
MARKA MARKA YATIRIM HOLDING 105,40 2,23 7.194.046,90 12:19
MARTI MARTI OTEL 4,02 0,50 7.353.849,57 12:19
MAVI MAVI GIYIM 80,15 -2,91 184.137.628,15 12:19
MEDTR MEDITERA TIBBI MALZEME 33,10 1,16 5.694.029,48 12:19
MEGAP MEGA POLIETILEN 4,70 -0,63 12.239.973,43 12:19
MEGMT MEGA METAL 44,40 8,45 380.575.372,14 12:19
MEKAG MEKA BETON 62,70 0,16 20.502.650,30 12:19
MEPET METRO PETROL VE TESISLERI 12,59 0,96 8.543.939,56 12:19
MERCN MERCAN KIMYA 12,83 0,71 5.907.541,23 12:19
MERIT MERIT TURIZM 116,80 2,28 11.276.959,20 12:19
MERKO MERKO GIDA 14,02 0,57 6.711.823,27 12:19
METRO METRO HOLDING 2,60 0,00 3.236.397,21 12:19
METUR METEMTUR YATIRIM 11,54 1,41 46.073.631,64 12:19
MGROS MIGROS TICARET 413,25 -1,14 289.764.678,00 12:19
MHRGY MHR GMYO 4,96 0,00 9.061.472,37 12:19
MIATK MIA TEKNOLOJI 61,25 -1,84 293.701.839,60 12:19
MIPAZ MILPA 83,55 1,52 18.335.131,85 12:17
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 131.852,00 09:55
MNDRS MENDERES TEKSTIL 12,58 1,86 24.799.882,36 12:19
MNDTR MONDI TURKEY 6,54 1,55 8.227.638,17 12:19
MOBTL MOBILTEL ILETISIM 6,32 2,76 83.733.847,95 12:19
MOGAN MOGAN ENERJI 16,15 -0,06 171.912.836,03 12:19
MPARK MLP SAGLIK 218,20 3,95 89.659.092,00 12:19
MRGYO MARTI GMYO 4,69 0,00 21.791.952,71 12:19
MRSHL MARSHALL 2.115,00 1,15 29.556.373,00 12:19
MSGYO MISTRAL GMYO 13,30 -1,19 3.276.870,56 12:14
MTRKS MATRIKS BILGI DAGITIM 62,90 -4,84 23.155.617,05 12:19
MTRYO METRO YAT. ORT. 8,69 0,00 700.721,86 12:18
MZHLD MAZHAR ZORLU HOLDING 8,12 0,74 2.409.790,52 12:19
NATEN NATUREL ENERJI 48,78 -0,37 26.183.934,64 12:19
NETAS NETAS TELEKOM. 81,00 2,21 43.176.184,10 12:19
NIBAS NIGBAS NIGDE BETON 20,80 -1,61 9.024.405,36 12:18
NTGAZ NATURELGAZ 18,04 0,61 22.100.035,78 12:19
NTHOL NET HOLDING 26,20 -0,38 10.932.922,58 12:19
NUGYO NUROL GMYO 6,92 0,29 3.872.658,10 12:19
NUHCM NUH CIMENTO 287,25 2,59 35.681.230,00 12:19
OBAMS OBA MAKARNACILIK 45,04 0,85 119.313.898,66 12:19
OBASE OBASE BILGISAYAR 51,15 0,29 5.981.805,85 12:19
ODAS ODAS ELEKTRIK 9,11 0,89 214.177.063,53 12:19
ODINE ODINE TEKNOLOJI 79,55 -4,44 995.585.614,40 12:19
OFSYM OFIS YEM GIDA 46,54 -1,40 37.160.956,68 12:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,90 0,84 22.717.310,30 12:19
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,76 6.648.051,22 12:19
ORGE ORGE ENERJI ELEKTRIK 69,40 -1,63 19.770.487,20 12:19
ORMA ORMA ORMAN MAHSULLERI 239,50 6,11 683.772,50 09:55
OSMEN OSMANLI MENKUL 200,20 1,47 5.798.488,10 12:18
OSTIM OSTIM ENDUSTRIYEL YAT 5,86 1,03 6.012.020,07 12:18
OTKAR OTOKAR 493,50 -0,30 29.975.024,25 12:19
OTTO OTTO HOLDING 343,75 7,00 269.156,25 09:55
OYAKC OYAK CIMENTO 56,20 0,45 78.665.905,95 12:19
OYAYO OYAK YAT. ORT. 45,00 2,27 1.788.975,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,44 -1,51 5.727.835,64 12:18
OYYAT OYAK YATIRIM MENKUL 43,14 -1,06 5.453.617,82 12:18
OZGYO OZDERICI GMYO 5,57 -0,36 4.426.807,34 12:19
OZKGY OZAK GMYO 8,15 -0,73 19.171.581,50 12:19
OZRDN OZERDEN AMBALAJ 58,00 -1,61 4.234.768,55 12:19
OZSUB OZSU BALIK 30,70 4,07 14.317.003,16 12:19
PAGYO PANORA GMYO 36,92 0,93 4.908.305,24 12:19
PAMEL PAMEL ELEKTRIK 133,20 0,15 9.125.050,90 12:19
PAPIL PAPILON SAVUNMA 160,00 -0,06 41.034.492,90 12:19
PARSN PARSAN 113,40 -0,61 20.196.095,30 12:18
PASEU PASIFIK EURASIA LOJISTIK 59,60 1,02 31.942.534,50 12:19
PATEK PASIFIK TEKNOLOJI 109,30 -1,09 166.319.549,80 12:19
PCILT PC ILETISIM MEDYA 13,33 3,25 8.851.923,96 12:19
PEGYO PERA GMYO 20,90 -1,97 25.061.578,10 12:18
PEKGY PEKER GMYO 7,79 -0,13 115.992.577,00 12:19
PENGD PENGUEN GIDA 7,31 2,96 11.144.968,61 12:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,99 0,00 20.088.548,77 12:19
PETKM PETKIM 19,89 -0,15 335.945.185,77 12:19
PETUN PINAR ET VE UN 90,00 0,84 6.783.955,50 12:18
PGSUS PEGASUS 865,00 3,04 1.796.243.518,50 12:19
PINSU PINAR SU 23,58 0,68 5.093.427,82 12:18
PKART PLASTIKKART 77,50 -0,58 5.716.613,30 12:19
PKENT PETROKENT TURIZM 338,75 2,89 36.358.277,75 12:19
PLTUR PLATFORM TURIZM 15,69 1,29 9.315.431,52 12:19
PNLSN PANELSAN CATI CEPHE 87,25 -0,40 11.489.351,65 12:19
PNSUT PINAR SUT 86,05 -0,06 7.324.981,55 12:19
POLHO POLISAN HOLDING 12,80 0,00 30.958.886,23 12:19
POLTK POLITEKNIK METAL 20.805,00 -1,44 14.541.740,00 12:19
PRDGS PARDUS GIRISIM 6,51 4,16 22.819.687,78 12:19
PRKAB TURK PRYSMIAN KABLO 35,06 0,69 8.980.788,30 12:19
PRKME PARK ELEK.MADENCILIK 23,10 0,87 7.745.453,28 12:19
PRZMA PRIZMA PRESS MATBAACILIK 54,70 1,20 9.453.757,90 12:18
PSDTC PERGAMON DIS TICARET 114,30 -1,89 6.922.143,90 12:19
PSGYO PASIFIK GMYO 6,69 0,60 25.654.145,82 12:16
QNBFB QNB FINANSBANK 274,25 -0,09 359.541,75 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,90 6,14 518.643,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 1,01 32.134.296,63 12:19
RALYH RAL YATIRIM HOLDING 152,10 -1,04 27.578.208,20 12:19
RAYSG RAY SIGORTA 468,00 -0,16 21.893.026,25 12:19
REEDR REEDER TEKNOLOJI 44,10 -0,85 321.449.759,90 12:19
RNPOL RAINBOW POLIKARBONAT 35,28 -0,28 5.473.605,94 12:19
RODRG RODRIGO TEKSTIL 103,00 -5,24 11.671.103,20 12:19
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 13,48 3,22 121.107.468,85 12:19
RUBNS RUBENIS TEKSTIL 29,98 -0,46 8.720.714,92 12:19
RYGYO REYSAS GMYO 30,02 -8,86 120.009.088,48 12:16
RYSAS REYSAS LOJISTIK 42,08 -9,97 83.884.519,74 12:19
SAFKR SAFKAR EGE SOGUTMACILIK 40,92 -0,63 9.797.979,32 12:19
SAHOL SABANCI HOLDING 85,10 1,92 645.498.706,20 12:19
SAMAT SARAY MATBAACILIK 49,50 -3,13 8.062.357,35 12:19
SANEL SANEL MUHENDISLIK 28,80 -2,57 12.154.423,34 12:19
SANFM SANIFOAM ENDUSTRI 70,45 2,85 19.129.092,45 12:19
SANKO SANKO PAZARLAMA 23,68 0,77 3.102.037,74 12:19
SARKY SARKUYSAN 31,96 2,24 19.957.184,06 12:19
SASA SASA POLYESTER 39,64 -0,60 436.730.079,34 12:19
SAYAS SAY YENILENEBILIR ENERJI 83,45 0,30 40.572.685,60 12:19
SDTTR SDT UZAY VE SAVUNMA 329,00 -1,35 63.569.906,25 12:19
SEGYO SEKER GMYO 4,12 -2,37 17.661.744,45 12:19
SEKFK SEKER FIN. KIR. 17,59 0,51 3.277.653,51 12:19
SEKUR SEKURO PLASTIK 12,76 -1,69 12.580.120,79 12:19
SELEC SELCUK ECZA DEPOSU 54,80 -0,81 17.803.134,65 12:17
SELGD SELCUK GIDA 59,25 7,73 48.775.300,45 12:19
SELVA SELVA GIDA 13,64 1,87 9.259.817,63 12:19
SEYKM SEYITLER KIMYA 7,24 3,72 35.721.361,12 12:19
SILVR SILVERLINE ENDUSTRI 20,28 -0,20 8.485.994,44 12:16
SISE SISE CAM 46,62 -0,17 302.970.631,86 12:19
SKBNK SEKERBANK 4,65 1,75 79.639.900,81 12:19
SKTAS SOKTAS 5,03 0,40 7.470.285,31 12:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,20 -0,52 16.986.849,90 12:18
SKYMD SEKER YATIRIM 10,50 -2,96 16.686.516,28 12:19
SMART SMARTIKS YAZILIM 40,96 -1,49 29.968.852,50 12:19
SMRTG SMART GUNES ENERJISI TEK. 55,60 -0,09 59.099.721,55 12:19
SNGYO SINPAS GMYO 3,98 -4,78 63.832.918,29 12:19
SNICA SANICA ISI SANAYI 41,40 8,95 218.156.064,24 12:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,10 0,29 73.076,30 09:55
SNPAM SONMEZ PAMUKLU 85,65 0,00 603.404,25 09:55
SODSN SODAS SODYUM SANAYII 184,40 -0,32 947.631,60 09:55
SOKE SOKE DEGIRMENCILIK 16,27 3,24 35.392.740,84 12:19
SOKM SOK MARKETLER TICARET 57,15 -2,72 320.263.987,40 12:19
SONME SONMEZ FILAMENT 83,15 1,03 1.854.640,85 12:15
SRVGY SERVET GMYO 314,50 -2,10 25.904.645,00 12:19
SUMAS SUMAS SUNI TAHTA 600,00 2,39 1.066.200,00 09:55
SUNTK SUN TEKSTIL 17,35 2,78 3.458.177,38 12:19
SURGY SUR TATIL EVLERI GMYO 45,48 -0,13 55.724.362,34 12:19
SUWEN SUWEN TEKSTIL 21,36 1,52 4.572.404,04 12:19
TABGD TAB GIDA 132,20 0,30 75.812.833,20 12:19
TARKM TARKIM BITKI KORUMA 575,50 -1,12 59.788.079,00 12:19
TATEN TATLIPINAR ENERJI URETIM 32,46 2,85 52.449.723,84 12:19
TATGD TAT GIDA 25,98 3,34 53.233.442,72 12:19
TAVHL TAV HAVALIMANLARI 195,00 -1,71 150.777.194,30 12:19
TBORG T.TUBORG 87,80 0,06 92.102,20 09:55
TCELL TURKCELL 74,70 -0,27 864.025.376,05 12:19
TDGYO TREND GMYO 14,04 -1,13 12.508.780,30 12:18
TEKTU TEK-ART TURIZM 3,34 -0,60 5.872.708,02 12:19
TERA TERA YATIRIM MENKUL DEGERLER 41,74 0,63 9.497.816,50 12:19
TETMT TETAMAT GIDA 12.815,00 -3,28 9.433.077,50 12:19
TEZOL EUROPAP TEZOL KAGIT 22,42 0,72 42.344.920,82 12:19
TGSAS TGS DIS TICARET 69,45 -4,40 15.691.808,25 12:19
THYAO TURK HAVA YOLLARI 298,75 1,19 4.765.037.716,00 12:19
TKFEN TEKFEN HOLDING 40,34 3,22 178.611.979,80 12:19
TKNSA TEKNOSA IC VE DIS TICARET 39,50 -0,80 49.681.740,86 12:19
TLMAN TRABZON LIMAN 137,50 0,36 34.174.744,60 12:18
TMPOL TEMAPOL POLIMER PLASTIK 117,90 2,52 21.974.114,20 12:19
TMSN TUMOSAN MOTOR VE TRAKTOR 190,20 3,26 849.421.165,10 12:19
TNZTP TAPDI TINAZTEPE 66,40 -0,38 16.012.006,55 12:19
TOASO TOFAS OTO. FAB. 261,75 0,77 437.348.392,00 12:19
TRCAS TURCAS PETROL 29,94 -2,60 16.006.271,26 12:19
TRGYO TORUNLAR GMYO 44,52 -3,22 125.197.839,84 12:19
TRILC TURK ILAC SERUM 20,96 2,44 91.451.727,82 12:19
TSGYO TSKB GMYO 12,39 1,47 5.298.862,67 12:18
TSKB T.S.K.B. 9,53 -0,21 48.477.667,03 12:19
TSPOR TRABZONSPOR SPORTIF 1,71 3,64 94.529.379,24 12:19
TTKOM TURK TELEKOM 35,38 -4,89 823.937.575,00 12:19
TTRAK TURK TRAKTOR 926,50 -0,38 148.596.319,50 12:19
TUCLK TUGCELIK 11,46 0,70 8.482.150,11 12:19
TUKAS TUKAS 8,09 0,12 46.782.685,30 12:19
TUPRS TUPRAS 185,20 -0,70 969.248.954,80 12:19
TUREX TUREKS TURIZM TASIMACILIK 47,56 2,81 11.989.882,94 12:19
TURGG TURKER PROJE GAYRIMENKUL 649,50 0,08 13.577.185,50 12:19
TURSG TURKIYE SIGORTA 60,00 -0,99 43.602.016,15 12:19
UFUK UFUK YATIRIM 445,00 6,65 31.053.142,75 12:19
ULAS ULASLAR TURIZM YAT. 27,24 -0,87 6.187.491,60 12:17
ULKER ULKER BISKUVI 112,70 0,63 212.578.302,60 12:19
ULUFA ULUSAL FAKTORING 13,27 -9,30 58.504.309,65 12:19
ULUSE ULUSOY ELEKTRIK 175,80 -3,99 23.781.836,50 12:14
ULUUN ULUSOY UN SANAYI 28,04 2,41 16.748.760,80 12:19
UMPAS UMPAS HOLDING 11,79 -2,96 271.122,84 09:55
UNLU UNLU YATIRIM HOLDING 15,95 -0,62 3.813.855,84 12:17
USAK USAK SERAMIK 9,47 0,85 7.803.073,91 12:19
UZERB UZERTAS BOYA 657,00 9,96 2.321.838,00 09:55
VAKBN VAKIFLAR BANKASI 15,92 0,95 149.241.444,86 12:19
VAKFN VAKIF FIN. KIR. 2,95 -0,67 33.556.362,69 12:19
VAKKO VAKKO TEKSTIL 82,60 1,04 4.829.633,45 12:19
VANGD VANET GIDA 20,74 -0,67 8.070.911,44 12:19
VBTYZ VBT YAZILIM 32,26 0,12 23.811.794,44 12:19
VERTU VERUSATURK GIRISIM 45,92 1,95 21.400.343,24 12:19
VERUS VERUSA HOLDING 289,50 9,97 21.293.325,00 12:17
VESBE VESTEL BEYAZ ESYA 21,54 -1,73 70.878.685,00 12:19
VESTL VESTEL 87,10 -1,19 590.681.000,40 12:19
VKFYO VAKIF YAT. ORT. 21,16 -0,09 2.953.207,76 12:19
VKGYO VAKIF GMYO 1,94 -1,02 26.254.427,81 12:19
VKING VIKING KAGIT 43,44 -5,85 31.741.473,12 12:19
VRGYO VERA KONSEPT GMYO 33,98 -2,91 61.983.966,50 12:19
YAPRK YAPRAK SUT VE BESI CIFT. 383,75 -1,60 25.898.629,50 12:19
YATAS YATAS 29,20 -0,34 11.932.852,86 12:19
YAYLA YAYLA EN. UR. TUR. VE INS 23,98 -5,74 53.712.229,60 12:19
YBTAS YIBITAS INSAAT MALZEME 172.997,50 -1,42 2.086.992,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 205,20 0,64 123.790.698,40 12:19
YESIL YESIL YATIRIM HOLDING 3,87 2,38 8.676.489,65 12:18
YGGYO YENI GIMAT GMYO 43,30 -3,65 5.490.355,08 12:19
YGYO YESIL GMYO 5,06 -0,20 6.148.340,77 12:19
YKBNK YAPI VE KREDI BANK. 31,40 2,68 1.826.896.978,56 12:19
YKSLN YUKSELEN CELIK 21,26 -0,19 6.234.099,38 12:18
YONGA YONGA MOBILYA 78,85 4,23 45.181,05 09:55
YUNSA YUNSA 78,00 0,78 23.670.618,45 12:18
YYAPI YESIL YAPI 3,51 2,33 13.988.633,58 12:19
YYLGD YAYLA GIDA 13,12 0,92 33.209.213,21 12:19
ZEDUR ZEDUR ENERJI 88,70 2,01 12.263.625,95 12:18
ZOREN ZORLU ENERJI 5,96 1,71 1.030.032.819,01 12:19
ZRGYO ZIRAAT GMYO 6,67 -1,62 9.030.414,08 12:19