| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
23.46 |
-0.68 |
21.815.173,76 |
18:10 |
| ADEL ADEL KALEMCILIK |
28.9 |
2.56 |
19.201.976,78 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
3.03 |
-2.26 |
14.059.319,08 |
18:10 |
| AEFES ANADOLU EFES |
24.9 |
0.24 |
73.161.290,98 |
18:10 |
| AFYON AFYON CIMENTO |
5.2 |
0.58 |
86.707.153,72 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
33.94 |
9.63 |
133.551.256,94 |
18:10 |
| AGYO ATAKULE GMYO |
4.09 |
3.81 |
4.423.131,14 |
18:10 |
| AKBNK AKBANK |
6.44 |
1.9 |
616.821.264,35 |
18:10 |
| AKCNS AKCANSA |
20.14 |
1.82 |
65.461.685,92 |
18:10 |
| AKENR AK ENERJI |
2.17 |
0.46 |
54.370.402,81 |
18:10 |
| AKFGY AKFEN GMYO |
4.56 |
-0.87 |
5.601.685,55 |
18:10 |
| AKGRT AKSIGORTA |
9.8 |
1.87 |
18.114.131,31 |
18:10 |
| AKMGY AKMERKEZ GMYO |
69.3 |
-0.07 |
14.648.908,00 |
18:10 |
| AKSA AKSA |
17.67 |
9.96 |
273.949.187,83 |
18:10 |
| AKSEN AKSA ENERJI |
11.61 |
3.85 |
237.769.999,84 |
18:10 |
| AKSGY AKIS GMYO |
3.47 |
-0.29 |
33.336.544,80 |
18:10 |
| AKSUE AKSU ENERJI |
15.22 |
1.47 |
9.113.926,32 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2.21 |
0.45 |
36.306.345,83 |
18:10 |
| ALARK ALARKO HOLDING |
11.8 |
1.03 |
102.117.384,44 |
18:10 |
| ALBRK ALBARAKA TURK |
2.47 |
-4.63 |
258.495.217,07 |
18:10 |
| ALCAR ALARKO CARRIER |
488 |
1.5 |
94.649.479,30 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
35.1 |
-4.72 |
172.447.383,20 |
18:10 |
| ALGYO ALARKO GMYO |
26.04 |
0.46 |
80.787.851,74 |
18:10 |
| ALKA ALKIM KAGIT |
21.76 |
5.43 |
69.729.501,24 |
18:10 |
| ALKIM ALKIM KIMYA |
19.77 |
6.52 |
296.313.165,71 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.76 |
-2.47 |
2.316.362,78 |
18:10 |
| ANELE ANEL ELEKTRIK |
4.41 |
0 |
60.799.573,30 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
10.27 |
0.69 |
5.680.160,29 |
18:10 |
| ANSGR ANADOLU SIGORTA |
8.18 |
-0.24 |
19.013.079,93 |
18:10 |
| ARCLK ARCELIK |
34.88 |
3.13 |
553.479.607,66 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
62.6 |
2.45 |
144.493.312,00 |
18:10 |
| ARENA ARENA BILGISAYAR |
56.2 |
-1.23 |
43.034.818,10 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
68 |
-0.73 |
3.725.176,15 |
18:10 |
| ARSAN ARSAN TEKSTIL |
9 |
-0.22 |
20.988.727,57 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
6.48 |
-10 |
2.100.355,92 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
25.54 |
-5.27 |
105.912.399,70 |
18:10 |
| ASELS ASELSAN |
17.73 |
2.19 |
471.132.103,95 |
18:10 |
| ASUZU ANADOLU ISUZU |
21.12 |
-1.58 |
48.761.351,58 |
18:10 |
| ATAGY ATA GMYO |
6.46 |
-0.15 |
5.390.281,74 |
18:10 |
| ATEKS AKIN TEKSTIL |
59.35 |
1.02 |
8.762.197,45 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.81 |
-0.55 |
3.938.122,31 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
8.19 |
9.93 |
2.169.638,37 |
18:10 |
| AVGYO AVRASYA GMYO |
5.86 |
1.03 |
8.784.315,66 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
6.38 |
-0.31 |
2.347.989,23 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
18.55 |
0.38 |
3.172.748,94 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
7.6 |
-1.43 |
30.402.173,48 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.43 |
-3.38 |
30.422.347,79 |
18:10 |
| AYCES ALTINYUNUS CESME |
85 |
6.12 |
7.651.391,90 |
18:10 |
| AYEN AYEN ENERJI |
7.66 |
8.65 |
89.287.886,58 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
13.2 |
-2.94 |
906.310,10 |
18:10 |
| AYGAZ AYGAZ |
17.18 |
0.47 |
36.309.049,62 |
18:10 |
| BAGFS BAGFAS |
28.2 |
2.55 |
278.053.770,48 |
18:10 |
| BAKAB BAK AMBALAJ |
27.22 |
-2.92 |
9.319.850,14 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
10.5 |
-7.49 |
2.896.827,04 |
18:10 |
| BANVT BANVIT |
54 |
0.47 |
4.788.593,40 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
16 |
-5.33 |
570.056,92 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
12.76 |
-1.92 |
24.096.880,94 |
18:10 |
| BERA BERA HOLDING |
27.3 |
-0.51 |
41.998.065,24 |
18:10 |
| BEYAZ BEYAZ FILO |
17.27 |
-0.52 |
2.374.706,17 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1227.5 |
0.65 |
18.529.513,10 |
18:10 |
| BIMAS BIM MAGAZALAR |
68.45 |
0.07 |
213.165.348,55 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15.27 |
-0.07 |
17.531.606,53 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.92 |
0.26 |
58.888.488,13 |
18:10 |
| BLCYT BILICI YATIRIM |
7.47 |
-0.8 |
16.242.177,15 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.44 |
-2.16 |
29.788.593,48 |
18:10 |
| BOSSA BOSSA |
21.4 |
-3.17 |
57.992.615,06 |
18:10 |
| BRISA BRISA |
27.68 |
1.54 |
84.561.219,80 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.11 |
-0.89 |
1.257.078,50 |
18:10 |
| BRKSN BERKOSAN YALITIM |
13.76 |
9.99 |
77.258.068,08 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
3.28 |
-4.37 |
1.534.132,63 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
33.04 |
7.34 |
134.198.182,16 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
499.4 |
10 |
121.054.721,40 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3.53 |
-4.08 |
111.357.256,21 |
18:10 |
| BTCIM BATI CIMENTO |
13.04 |
-6.86 |
17.028.245,83 |
18:10 |
| BUCIM BURSA CIMENTO |
4.59 |
1.55 |
47.855.744,91 |
18:10 |
| BURCE BURCELIK |
26.92 |
-1.61 |
33.710.131,22 |
18:10 |
| BURVA BURCELIK VANA |
41.4 |
-3.04 |
3.173.895,70 |
18:10 |
| CASA CASA EMTIA PETROL |
179.7 |
-0.17 |
1.098.623,20 |
18:10 |
| CCOLA COCA COLA ICECEK |
75.5 |
-2.2 |
89.143.208,30 |
18:10 |
| CELHA CELIK HALAT |
9.7 |
-0.1 |
1.940.338,49 |
18:10 |
| CEMAS CEMAS DOKUM |
2.3 |
2.22 |
143.024.760,00 |
18:10 |
| CEMTS CEMTAS |
17.05 |
0.12 |
72.612.970,59 |
18:10 |
| CEOEM CEO EVENT MEDYA |
7.69 |
4.2 |
35.025.810,53 |
18:10 |
| CIMSA CIMSA |
23.52 |
-0.76 |
66.749.937,04 |
18:10 |
| CLEBI CELEBI |
168.7 |
0.9 |
26.435.842,90 |
18:10 |
| CMBTN CIMBETON |
349.2 |
0.81 |
34.060.181,10 |
18:10 |
| CMENT CIMENTAS |
49.8 |
0.69 |
1.878.852,20 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
13 |
-3.7 |
231.377,00 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.91 |
1.2 |
128.384.517,64 |
18:10 |
| CRFSA CARREFOURSA |
67.9 |
-0.15 |
9.058.303,95 |
18:10 |
| CUSAN CUHADAROGLU METAL |
8.2 |
0.86 |
13.615.967,27 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
15.52 |
-1.65 |
4.397.763,62 |
18:10 |
| DAGI DAGI GIYIM |
8.17 |
-1.8 |
11.702.618,16 |
18:10 |
| DARDL DARDANEL |
32.98 |
5.17 |
3.536.315,38 |
18:10 |
| DENGE DENGE HOLDING |
8.94 |
-0.11 |
2.317.841,52 |
18:10 |
| DERAS DERLUKS DERI |
9.14 |
-1.51 |
11.524.191,09 |
18:10 |
| DERIM DERIMOD |
11.6 |
-2.6 |
16.042.090,05 |
18:10 |
| DESA DESA DERI |
12.89 |
-3.81 |
9.269.172,52 |
18:10 |
| DESPC DESPEC BILGISAYAR |
13.6 |
1.95 |
19.605.679,30 |
18:10 |
| DEVA DEVA HOLDING |
34.04 |
1.61 |
127.086.328,94 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
16.29 |
0.12 |
26.364.014,30 |
18:10 |
| DGGYO DOGUS GMYO |
9.73 |
-2.99 |
2.412.872,12 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.68 |
-1.11 |
56.992.068,51 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
9.89 |
3.02 |
842.066,71 |
18:10 |
| DITAS DITAS DOGAN |
45.7 |
3.11 |
8.072.326,16 |
18:10 |
| DMSAS DEMISAS DOKUM |
8.02 |
-4.07 |
34.938.495,78 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19.54 |
1.88 |
142.518.752,68 |
18:10 |
| DOAS DOGUS OTOMOTIV |
37.38 |
-4.1 |
150.272.542,26 |
18:10 |
| DOBUR DOGAN BURDA |
20.26 |
1.5 |
1.115.072,64 |
18:10 |
| DOCO DO-CO |
537.5 |
2.77 |
69.139.384,70 |
18:10 |
| DOGUB DOGUSAN |
5.35 |
-1.47 |
11.789.460,30 |
18:10 |
| DOHOL DOGAN HOLDING |
3.41 |
0 |
225.699.752,37 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
33.82 |
0.65 |
1.908.620,96 |
18:10 |
| DURDO DURAN DOGAN BASIM |
12.89 |
-0.23 |
6.119.608,22 |
18:10 |
| DYOBY DYO BOYA |
14.53 |
-2.87 |
75.479.938,96 |
18:10 |
| DZGYO DENIZ GMYO |
6.36 |
2.09 |
15.515.484,61 |
18:10 |
| ECILC ECZACIBASI ILAC |
8.19 |
1.11 |
268.915.198,99 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
57.8 |
-4.78 |
266.449.818,80 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.57 |
-0.28 |
30.004.758,03 |
18:10 |
| EGEEN EGE ENDUSTRI |
1634.1 |
-0.81 |
46.098.411,30 |
18:10 |
| EGGUB EGE GUBRE |
227.3 |
0.84 |
195.965.476,00 |
18:10 |
| EGPRO EGE PROFIL |
40.78 |
0.15 |
34.579.617,98 |
18:10 |
| EGSER EGE SERAMIK |
13.63 |
-1.02 |
10.941.375,07 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.44 |
-0.81 |
622.948.193,34 |
18:10 |
| EKIZ EKIZ KIMYA |
8.8 |
3.53 |
709.626,98 |
18:10 |
| EMKEL EMEK ELEKTRIK |
5 |
-0.6 |
4.522.822,37 |
18:10 |
| EMNIS EMINIS AMBALAJ |
33.52 |
0.72 |
455.444,08 |
18:10 |
| ENJSA ENERJISA ENERJI |
13.11 |
5.73 |
487.808.835,41 |
18:10 |
| ENKAI ENKA INSAAT |
7.65 |
0.92 |
61.249.681,09 |
18:10 |
| EPLAS EGEPLAST |
42 |
-5.06 |
3.122.814,12 |
18:10 |
| ERBOS ERBOSAN |
71.05 |
-3.27 |
56.483.924,70 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
14.76 |
0.34 |
308.342.134,30 |
18:10 |
| ERSU ERSU GIDA |
4.91 |
-0.61 |
6.647.748,00 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
7.68 |
3.64 |
29.266.112,02 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
37.7 |
-3.58 |
35.963.028,88 |
18:10 |
| ETILR ETILER GIDA |
6.43 |
7.17 |
1.334.250,05 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.83 |
-6.36 |
6.281.342,94 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3.96 |
3.94 |
29.797.238,78 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.9 |
-2.01 |
1.395.131,49 |
18:10 |
| EUYO EURO YAT. ORT. |
4.5 |
-0.88 |
1.716.069,12 |
18:10 |
| FADE FADE GIDA |
10.61 |
-0.84 |
36.666.608,59 |
18:10 |
| FENER FENERBAHCE FUTBOL |
34.92 |
1.1 |
165.711.176,54 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7.02 |
-0.85 |
22.064.471,90 |
18:10 |
| FMIZP F-M IZMIT PISTON |
190.8 |
-0.52 |
55.033.790,40 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
15.42 |
1.38 |
33.910.463,77 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.38 |
1.39 |
7.023.339,30 |
18:10 |
| FRIGO FRIGO PAK GIDA |
30.7 |
3.09 |
2.911.764,44 |
18:10 |
| FROTO FORD OTOSAN |
192 |
4.8 |
808.230.052,10 |
18:10 |
| GARAN GARANTI BANKASI |
9.44 |
1.18 |
1.635.698.415,60 |
18:10 |
| GARFA GARANTI FAKTORING |
12.18 |
4.46 |
6.364.972,33 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
28.48 |
3.34 |
36.832.755,62 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
40.34 |
1.1 |
19.007.178,64 |
18:10 |
| GENTS GENTAS |
6.18 |
4.92 |
30.737.788,93 |
18:10 |
| GEREL GERSAN ELEKTRIK |
7.35 |
-0.94 |
43.309.516,43 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
9 |
-2.17 |
13.629.472,37 |
18:10 |
| GLRYH GULER YAT. HOLDING |
11.05 |
-2.73 |
6.196.510,24 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
5.71 |
-1.89 |
78.628.027,48 |
18:10 |
| GOLTS GOLTAS CIMENTO |
72.2 |
4.79 |
24.686.010,70 |
18:10 |
| GOODY GOOD-YEAR |
9.79 |
6.76 |
90.400.292,26 |
18:10 |
| GOZDE GOZDE GIRISIM |
7.15 |
0.99 |
151.289.858,99 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3.37 |
-0.3 |
2.052.243,74 |
18:10 |
| GSDDE GSD DENIZCILIK |
6.74 |
-0.3 |
15.775.621,48 |
18:10 |
| GSDHO GSD HOLDING |
2.65 |
0 |
138.856.746,23 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.73 |
0.27 |
77.198.915,55 |
18:10 |
| GUBRF GUBRE FABRIK. |
79.8 |
4.31 |
2.379.512.222,45 |
18:10 |
| HALKB T. HALK BANKASI |
5.83 |
3.37 |
1.779.300.767,16 |
18:10 |
| HATEK HATAY TEKSTIL |
28.28 |
-5.73 |
11.591.714,12 |
18:10 |
| HDFGS HEDEF GIRISIM |
4.35 |
-0.23 |
45.413.944,07 |
18:10 |
| HEKTS HEKTAS |
34.86 |
9.97 |
320.706.464,60 |
18:10 |
| HLGYO HALK GMYO |
3.56 |
-0.84 |
83.994.767,38 |
18:10 |
| HUBVC HUB GIRISIM |
17.83 |
0.51 |
24.425.953,90 |
18:10 |
| HURGZ HURRIYET GZT. |
2.55 |
1.59 |
58.784.526,13 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.87 |
0.88 |
5.129.666,31 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
35.96 |
0.11 |
14.237.455,62 |
18:10 |
| IDGYO IDEALIST GMYO |
12.9 |
-2.71 |
9.595.091,90 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.67 |
-7.22 |
74.924.913,57 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.83 |
-1.61 |
28.318.047,14 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
3.61 |
-3.22 |
3.564.386,03 |
18:10 |
| IHLAS IHLAS HOLDING |
1.15 |
-0.86 |
270.349.060,10 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.35 |
-1.46 |
108.290.932,27 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.12 |
-2.61 |
30.255.759,74 |
18:10 |
| INDES INDEKS BILGISAYAR |
21.44 |
3.98 |
121.136.569,68 |
18:10 |
| INFO INFO YATIRIM |
7.91 |
-0.5 |
14.726.776,35 |
18:10 |
| INTEM INTEMA |
61 |
1.75 |
6.535.818,00 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
177.3 |
7.45 |
46.059.879,20 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
16.14 |
-6.49 |
481.186.920,58 |
18:10 |
| ISATR IS BANKASI (A) |
207000.1 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
4951.7 |
-2.51 |
1.217.238,60 |
18:10 |
| ISBTR IS BANKASI (B) |
40000 |
0 |
640.000,70 |
18:10 |
| ISCTR IS BANKASI (C) |
6.06 |
0.33 |
533.806.880,05 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
11.49 |
0.09 |
19.327.777,28 |
18:10 |
| ISFIN IS FIN.KIR. |
3.94 |
1.03 |
197.008.781,11 |
18:10 |
| ISGSY IS GIRISIM |
28.98 |
2.77 |
15.772.823,82 |
18:10 |
| ISGYO IS GMYO |
2.48 |
0.81 |
153.283.643,70 |
18:10 |
| ISKPL ISIK PLASTIK |
37.7 |
-1.52 |
271.506.300,24 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
384000 |
0 |
384.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
21 |
-1.87 |
91.646.240,88 |
18:10 |
| ISYAT IS YAT. ORT. |
4.07 |
-0.49 |
13.318.705,99 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.99 |
-1.64 |
45.233.351,24 |
18:10 |
| IZFAS IZMIR FIRCA |
7.18 |
1.13 |
2.532.393,60 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
3.69 |
-7.75 |
104.126.117,74 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
25.3 |
-1.56 |
2.962.194,40 |
18:10 |
| JANTS JANTSA JANT SANAYI |
580 |
-3.32 |
80.165.443,40 |
18:10 |
| KAPLM KAPLAMIN |
29.74 |
-0.73 |
3.075.750,50 |
18:10 |
| KAREL KAREL ELEKTRONIK |
29.9 |
3.32 |
71.447.925,30 |
18:10 |
| KARSN KARSAN OTOMOTIV |
5.21 |
1.96 |
1.425.683.982,07 |
18:10 |
| KARTN KARTONSAN |
76.35 |
-1.23 |
55.353.162,05 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
4.73 |
0.42 |
73.424.590,24 |
18:10 |
| KCHOL KOC HOLDING |
22.48 |
0.27 |
324.667.494,86 |
18:10 |
| KENT KENT GIDA |
318 |
-0.78 |
2.580.693,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1.06 |
0 |
1.513.549,93 |
18:10 |
| KERVT KEREVITAS GIDA |
6.2 |
-0.64 |
36.025.844,32 |
18:10 |
| KFEIN KAFEIN YAZILIM |
32.52 |
-4.35 |
84.842.378,22 |
18:10 |
| KLGYO KILER GMYO |
2.63 |
1.15 |
89.685.675,39 |
18:10 |
| KLMSN KLIMASAN KLIMA |
25.72 |
-1.08 |
193.169.130,60 |
18:10 |
| KLNMA T. KALKINMA BANK. |
29.9 |
1.01 |
2.057.448,90 |
18:10 |
| KNFRT KONFRUT GIDA |
20.4 |
-4.05 |
14.779.919,46 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
94.45 |
3.79 |
74.548.409,65 |
18:10 |
| KONYA KONYA CIMENTO |
1385 |
-2.88 |
114.705.208,70 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
26.58 |
-8.85 |
618.742.235,08 |
18:10 |
| KOZAA KOZA MADENCILIK |
19.58 |
-4.39 |
442.994.825,62 |
18:10 |
| KOZAL KOZA ALTIN |
144.9 |
-4.73 |
2.099.659.105,80 |
18:10 |
| KRDMA KARDEMIR (A) |
5.61 |
-0.88 |
10.639.921,59 |
18:10 |
| KRDMB KARDEMIR (B) |
5.62 |
0 |
10.331.667,12 |
18:10 |
| KRDMD KARDEMIR (D) |
6.82 |
1.04 |
516.343.107,86 |
18:10 |
| KRGYO KORFEZ GMYO |
6.38 |
0.63 |
23.980.624,08 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
69.25 |
-1.14 |
13.099.746,30 |
18:10 |
| KRSTL KRISTAL KOLA |
4.1 |
0.99 |
20.532.167,19 |
18:10 |
| KRTEK KARSU TEKSTIL |
15.19 |
1.95 |
49.471.304,57 |
18:10 |
| KRVGD KERVAN GIDA |
16.05 |
-1.53 |
97.458.646,74 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
236.9 |
-1.99 |
2.845.372,80 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
52.1 |
4.2 |
81.975.419,40 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.4 |
-0.41 |
17.172.453,17 |
18:10 |
| LIDFA LIDER FAKTORING |
4.46 |
-6.5 |
38.251.673,23 |
18:10 |
| LINK LINK BILGISAYAR |
38.82 |
9.97 |
19.931.244,78 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
18.27 |
6.41 |
43.407.006,50 |
18:10 |
| LOGO LOGO YAZILIM |
146.9 |
3.6 |
225.666.643,80 |
18:10 |
| LUKSK LUKS KADIFE |
48.98 |
2.04 |
1.158.075,32 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
260 |
-5.11 |
83.033.815,90 |
18:10 |
| MAKTK MAKINA TAKIM |
4.66 |
9.91 |
423.872.349,41 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
6.44 |
0.47 |
3.186.856,23 |
18:10 |
| MARTI MARTI OTEL |
2.23 |
0 |
20.380.778,74 |
18:10 |
| MAVI MAVI GIYIM |
53.8 |
3.56 |
59.430.882,25 |
18:10 |
| MEGAP MEGA POLIETILEN |
9.96 |
0.5 |
42.841.356,81 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.38 |
3.05 |
20.799.832,17 |
18:10 |
| MERIT MERIT TURIZM |
283.4 |
9.97 |
979.147,00 |
18:10 |
| MERKO MERKO GIDA |
7.61 |
-1.17 |
36.415.443,29 |
18:10 |
| METRO METRO HOLDING |
2.54 |
5.83 |
72.163.131,88 |
18:10 |
| METUR METEMTUR OTELCILIK |
30.1 |
0.67 |
3.904.224,56 |
18:10 |
| MGROS MIGROS TICARET |
44.08 |
0.82 |
147.408.171,24 |
18:10 |
| MIPAZ MILPA |
5.68 |
-2.07 |
15.189.447,07 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
7.16 |
-9.94 |
1.265.597,00 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.52 |
2.33 |
108.282.758,84 |
18:10 |
| MPARK MLP SAGLIK |
24.22 |
2.11 |
77.195.228,56 |
18:10 |
| MRGYO MARTI GMYO |
2.75 |
-1.43 |
6.913.453,02 |
18:10 |
| MRSHL MARSHALL |
318.5 |
0.47 |
3.878.653,10 |
18:10 |
| MSGYO MISTRAL GMYO |
4.97 |
2.05 |
7.601.209,72 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.37 |
0 |
1.665.368,37 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
42.08 |
2.53 |
433.141,96 |
18:10 |
| NATEN NATUREL ENERJI |
43.94 |
-1.66 |
36.102.333,10 |
18:10 |
| NETAS NETAS TELEKOM. |
34.16 |
-3.23 |
110.558.765,24 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
27.54 |
-10 |
40.760.154,48 |
18:10 |
| NTHOL NET HOLDING |
4.69 |
5.63 |
237.080.965,37 |
18:10 |
| NUGYO NUROL GMYO |
14.17 |
5.75 |
15.805.837,45 |
18:10 |
| NUHCM NUH CIMENTO |
64.15 |
-2.8 |
203.476.033,90 |
18:10 |
| ODAS ODAS ELEKTRIK |
4 |
-1.72 |
712.205.923,34 |
18:10 |
| OLMIP OLMUKSAN-IP |
8.54 |
-0.23 |
4.767.189,34 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
11.38 |
6.85 |
66.775.447,01 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
20 |
-7.41 |
723.759,62 |
18:10 |
| OSMEN OSMANLI MENKUL |
37.5 |
4.75 |
2.483.011,88 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4.06 |
0.5 |
37.000.704,30 |
18:10 |
| OTKAR OTOKAR |
380.6 |
-0.83 |
171.458.017,10 |
18:10 |
| OYAKC OYAK CIMENTO |
8.27 |
-0.24 |
91.168.829,56 |
18:10 |
| OYAYO OYAK YAT. ORT. |
9.68 |
-0.82 |
12.836.873,88 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.33 |
-1.3 |
20.219.141,49 |
18:10 |
| OZBAL OZBAL CELIK BORU |
8.17 |
-3.77 |
18.880.994,43 |
18:10 |
| OZGYO OZDERICI GMYO |
2.33 |
-0.85 |
34.147.244,99 |
18:10 |
| OZKGY OZAK GMYO |
5.82 |
3.74 |
76.639.611,74 |
18:10 |
| OZRDN OZERDEN PLASTIK |
15.55 |
3.67 |
7.467.130,19 |
18:10 |
| PAGYO PANORA GMYO |
6.63 |
-0.15 |
4.799.025,46 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
22.94 |
5.71 |
2.503.120,70 |
18:10 |
| PAPIL PAPILON SAVUNMA |
25.08 |
-1.03 |
59.920.114,78 |
18:10 |
| PARSN PARSAN |
38.2 |
2.47 |
183.113.256,84 |
18:10 |
| PEGYO PERA GMYO |
2.36 |
5.36 |
23.629.745,04 |
18:10 |
| PEKGY PEKER GMYO |
2.32 |
-0.85 |
27.839.572,44 |
18:10 |
| PENGD PENGUEN GIDA |
4.83 |
-1.43 |
38.940.415,02 |
18:10 |
| PETKM PETKIM |
5.19 |
1.57 |
1.328.068.027,37 |
18:10 |
| PETUN PINAR ET VE UN |
24.8 |
-0.48 |
17.804.560,20 |
18:10 |
| PGSUS PEGASUS |
73.45 |
0.48 |
133.605.934,20 |
18:10 |
| PINSU PINAR SU |
8.43 |
-1.52 |
4.431.227,58 |
18:10 |
| PKART PLASTIKKART |
17.5 |
4.79 |
17.889.852,06 |
18:10 |
| PKENT PETROKENT TURIZM |
1760 |
-3.36 |
1.458.058,80 |
18:10 |
| PNSUT PINAR SUT |
25.72 |
-1.23 |
29.678.542,38 |
18:10 |
| POLHO POLISAN HOLDING |
3.94 |
0.51 |
49.300.883,73 |
18:10 |
| POLTK POLITEKNIK METAL |
356.8 |
-2.38 |
6.014.623,40 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
14.53 |
-2.48 |
74.097.120,73 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
6.29 |
-0.32 |
50.143.038,68 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.64 |
-0.35 |
13.807.342,39 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
30.98 |
-1.65 |
15.298.445,18 |
18:10 |
| QNBFB QNB FINANSBANK |
65.8 |
1.23 |
687.036,90 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
130 |
1.56 |
362.802,80 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.47 |
1.13 |
2.260.704,91 |
18:10 |
| RAYSG RAY SIGORTA |
15.78 |
-1.87 |
6.873.001,86 |
18:10 |
| RHEAG RHEA GIRISIM |
3.52 |
-0.56 |
2.390.084,07 |
18:10 |
| RODRG RODRIGO TEKSTIL |
26.7 |
-0.22 |
5.415.583,08 |
18:10 |
| ROYAL ROYAL HALI |
3.62 |
0.84 |
495.749,03 |
18:10 |
| RTALB RTA LABORATUVARLARI |
24.18 |
-5.77 |
89.714.796,26 |
18:10 |
| RYGYO REYSAS GMYO |
5.59 |
3.33 |
31.183.936,32 |
18:10 |
| RYSAS REYSAS LOJISTIK |
8.33 |
2.33 |
25.358.590,73 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
12.88 |
-5.22 |
100.013.891,39 |
18:10 |
| SAHOL SABANCI HOLDING |
11.07 |
0.91 |
121.321.679,87 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6.35 |
0 |
40.636.146,69 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.5 |
-2.17 |
2.183.082,05 |
18:10 |
| SANFM SANIFOAM SUNGER |
18.7 |
-1.58 |
625.234,86 |
18:10 |
| SANKO SANKO PAZARLAMA |
9.62 |
-0.62 |
6.413.176,59 |
18:10 |
| SARKY SARKUYSAN |
10.75 |
-4.78 |
58.763.624,99 |
18:10 |
| SASA SASA POLYESTER |
44.82 |
-10 |
3.235.418.601,13 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
15.93 |
-3.22 |
135.036.173,38 |
18:10 |
| SEKFK SEKER FIN. KIR. |
10.39 |
2.16 |
54.815.780,70 |
18:10 |
| SEKUR SEKURO PLASTIK |
37.62 |
-9.96 |
5.456.299,92 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
12.79 |
2.48 |
178.870.710,72 |
18:10 |
| SELGD SELCUK GIDA |
4.65 |
-1.06 |
875.329,20 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
20.9 |
8.85 |
1.229.544,90 |
18:10 |
| SEYKM SEYITLER KIMYA |
39.08 |
2.68 |
16.962.191,04 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
6.89 |
-1.15 |
10.696.775,56 |
18:10 |
| SISE SISE CAM |
7.44 |
0 |
687.005.890,83 |
18:10 |
| SKBNK SEKERBANK |
1.48 |
-0.67 |
352.279.187,25 |
18:10 |
| SKTAS SOKTAS |
5.73 |
-2.05 |
14.110.628,22 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.8 |
3.29 |
12.597.185,41 |
18:10 |
| SNGYO SINPAS GMYO |
5.25 |
0.19 |
37.878.885,48 |
18:10 |
| SNKRN SENKRON GUVENLIK |
27.5 |
1.85 |
618.418,20 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
25.4 |
-0.47 |
1.555.575,96 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
46.2 |
10 |
3.136.887,60 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12.97 |
0.39 |
59.830.747,58 |
18:10 |
| SONME SONMEZ FILAMENT |
93 |
5.98 |
20.180.367,75 |
18:10 |
| SRVGY SERVET GMYO |
125.7 |
-1.49 |
7.233.009,80 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
62 |
-3.13 |
240.034,50 |
18:10 |
| TACTR TAC TARIM URUNLERI |
24.1 |
-6.66 |
957.497,10 |
18:10 |
| TATGD TAT GIDA |
11.36 |
-2.91 |
47.962.590,37 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
23.06 |
0.52 |
250.883.857,28 |
18:10 |
| TBORG T.TUBORG |
23.14 |
0.26 |
1.110.253,84 |
18:10 |
| TCELL TURKCELL |
17.08 |
3.08 |
1.068.103.715,61 |
18:10 |
| TDGYO TREND GMYO |
9.1 |
0.66 |
6.647.585,62 |
18:10 |
| TEKTU TEK-ART TURIZM |
2.08 |
-0.95 |
51.948.935,27 |
18:10 |
| TGSAS TGS DIS TICARET |
23.2 |
-0.77 |
96.229.955,62 |
18:10 |
| THYAO TURK HAVA YOLLARI |
12.3 |
0.24 |
865.152.746,87 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7.94 |
-0.25 |
19.878.448,57 |
18:10 |
| TKFEN TEKFEN HOLDING |
18.12 |
1.23 |
186.490.900,17 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
20.68 |
9.94 |
709.671.400,77 |
18:10 |
| TKURU TAZE KURU GIDA |
337.3 |
9.98 |
8.124.653,60 |
18:10 |
| TLMAN TRABZON LIMAN |
36.18 |
-1.42 |
25.050.015,80 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
21.06 |
9.97 |
23.726.670,42 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
20.1 |
3.77 |
384.782.140,37 |
18:10 |
| TOASO TOFAS OTO. FAB. |
37.68 |
0.21 |
187.105.075,76 |
18:10 |
| TRCAS TURCAS PETROL |
5.65 |
-2.25 |
38.293.506,01 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.81 |
-0.26 |
41.084.988,95 |
18:10 |
| TSGYO TSKB GMYO |
6.11 |
-2.4 |
5.176.367,01 |
18:10 |
| TSKB T.S.K.B. |
1.74 |
1.16 |
208.608.528,25 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
2.45 |
0 |
28.358.644,46 |
18:10 |
| TTKOM TURK TELEKOM |
8.4 |
0.36 |
96.871.497,23 |
18:10 |
| TTRAK TURK TRAKTOR |
219.8 |
-3.17 |
217.825.585,50 |
18:10 |
| TUCLK TUGCELIK |
8.44 |
-0.71 |
12.534.964,14 |
18:10 |
| TUKAS TUKAS |
9.4 |
-0.53 |
30.444.104,20 |
18:10 |
| TUPRS TUPRAS |
102.9 |
1.28 |
360.722.444,00 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
181.1 |
-3.21 |
7.424.287,30 |
18:10 |
| TURSG TURKIYE SIGORTA |
7.34 |
0.14 |
67.523.156,03 |
18:10 |
| UFUK UFUK YATIRIM |
30.5 |
9.32 |
1.234.533,24 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.38 |
0.23 |
1.883.523,61 |
18:10 |
| ULKER ULKER BISKUVI |
21.88 |
0.46 |
82.873.154,38 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
60.7 |
9.96 |
3.324.832,55 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
17.77 |
-3.58 |
118.136.298,03 |
18:10 |
| UMPAS UMPAS HOLDING |
1.73 |
-8.47 |
686.751,71 |
18:10 |
| USAK USAK SERAMIK |
2.45 |
0.41 |
64.380.624,66 |
18:10 |
| UTPYA UTOPYA TURIZM |
38.8 |
2.59 |
17.085.704,58 |
18:10 |
| UZERB UZERTAS BOYA |
70 |
7.69 |
695.909,95 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.8 |
9.84 |
2.062.386.849,22 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
16.03 |
9.95 |
31.260.900,58 |
18:10 |
| VAKKO VAKKO TEKSTIL |
6.71 |
-3.73 |
22.670.176,71 |
18:10 |
| VANGD VANET GIDA |
8.05 |
-0.37 |
25.247.196,78 |
18:10 |
| VERTU VERUSATURK GIRISIM |
33.9 |
9.99 |
6.181.054,80 |
18:10 |
| VERUS VERUSA HOLDING |
72.65 |
5.14 |
308.678.870,10 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
55.9 |
9.93 |
368.626.579,90 |
18:10 |
| VESTL VESTEL |
29.98 |
3.45 |
452.553.676,22 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.94 |
3.25 |
29.720.758,71 |
18:10 |
| VKGYO VAKIF GMYO |
3.79 |
1.61 |
111.068.807,39 |
18:10 |
| VKING VIKING KAGIT |
8.39 |
-1.06 |
4.040.651,58 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
129.5 |
1.65 |
7.774.027,30 |
18:10 |
| YATAS YATAS |
16.86 |
-0.24 |
30.842.747,30 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.56 |
7.29 |
109.165.254,13 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
15849.8 |
0 |
126.799,80 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
198.3 |
1.33 |
33.376.194,00 |
18:10 |
| YGGYO YENI GIMAT GMYO |
15.64 |
0.9 |
12.569.853,63 |
18:10 |
| YGYO YESIL GMYO |
1.81 |
0.56 |
50.052.872,66 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.83 |
2.91 |
555.165.657,63 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
6.1 |
-0.16 |
11.162.082,70 |
18:10 |
| YKSLN YUKSELEN CELIK |
5.28 |
0.76 |
8.851.098,38 |
18:10 |
| YONGA YONGA MOBILYA |
31.7 |
-1.18 |
1.281.845,76 |
18:10 |
| YUNSA YUNSA |
20.26 |
9.93 |
239.688.710,22 |
18:10 |
| YYAPI YESIL YAPI |
2.27 |
0 |
68.167.246,82 |
18:10 |
| ZOREN ZORLU ENERJI |
2.86 |
1.06 |
326.048.746,29 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama