Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,12 |
-4,68 |
51.065.307,70 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
154,10 |
-8,44 |
42.971.676,40 |
18:10 |
ADEL ADEL KALEMCILIK |
696,50 |
0,07 |
478.758.315,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,62 |
-5,07 |
171.312.252,62 |
18:10 |
ADGYO ADRA GMYO |
32,20 |
-7,84 |
107.020.433,90 |
18:10 |
AEFES ANADOLU EFES |
137,50 |
-0,79 |
218.874.319,70 |
18:10 |
AFYON AFYON CIMENTO |
11,81 |
-3,43 |
48.381.174,39 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
73,05 |
0,14 |
64.021.004,45 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
248,00 |
-2,36 |
173.676.565,90 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
31,48 |
0,06 |
1.369.279.994,16 |
18:10 |
AGYO ATAKULE GMYO |
9,05 |
-4,23 |
18.163.402,60 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,80 |
0,73 |
199.997.914,56 |
18:10 |
AKBNK AKBANK |
40,14 |
1,06 |
2.021.453.680,44 |
18:10 |
AKCNS AKCANSA |
145,00 |
-3,91 |
141.910.050,00 |
18:10 |
AKENR AK ENERJI |
6,60 |
10,00 |
23.387.126,40 |
18:10 |
AKFGY AKFEN GMYO |
2,46 |
-6,82 |
258.431.613,31 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
28,62 |
-9,94 |
340.176.576,36 |
18:10 |
AKGRT AKSIGORTA |
5,80 |
-2,36 |
66.365.032,65 |
18:10 |
AKMGY AKMERKEZ GMYO |
292,75 |
-5,56 |
157.604.308,50 |
18:10 |
AKSA AKSA |
98,00 |
-2,97 |
106.059.718,10 |
18:10 |
AKSEN AKSA ENERJI |
35,50 |
-3,32 |
154.571.643,30 |
18:10 |
AKSGY AKIS GMYO |
17,68 |
2,26 |
234.724.597,41 |
18:10 |
AKSUE AKSU ENERJI |
13,15 |
-4,15 |
11.535.633,35 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
6,08 |
5,56 |
52.751.923,15 |
18:10 |
ALARK ALARKO HOLDING |
123,90 |
-1,27 |
591.194.176,50 |
18:10 |
ALBRK ALBARAKA TURK |
4,10 |
-0,49 |
50.326.861,51 |
18:10 |
ALCAR ALARKO CARRIER |
1.646,00 |
-7,94 |
346.102.293,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
131,10 |
3,47 |
201.890.812,80 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
88,45 |
-4,27 |
306.605.889,40 |
18:10 |
ALGYO ALARKO GMYO |
44,34 |
-3,06 |
53.081.899,76 |
18:10 |
ALKA ALKIM KAGIT |
31,90 |
-6,45 |
33.360.012,46 |
18:10 |
ALKIM ALKIM KIMYA |
36,56 |
-2,97 |
29.772.090,54 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,93 |
0,63 |
21.152.941,00 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,10 |
0,00 |
1.298.635.080,90 |
18:10 |
ALVES ALVES KABLO |
55,30 |
-8,97 |
3.231.974.445,80 |
18:10 |
ANELE ANEL ELEKTRIK |
16,60 |
-1,37 |
27.846.180,76 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,73 |
-2,97 |
29.260.185,39 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
49,20 |
-0,97 |
22.072.955,46 |
18:10 |
ANSGR ANADOLU SIGORTA |
73,35 |
-2,33 |
122.071.152,30 |
18:10 |
ARASE DOGU ARAS ENERJI |
60,95 |
-3,56 |
46.197.472,45 |
18:10 |
ARCLK ARCELIK |
148,00 |
-0,94 |
356.871.494,90 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
44,30 |
-3,65 |
274.386.962,68 |
18:10 |
ARENA ARENA BILGISAYAR |
45,10 |
-5,05 |
33.059.822,58 |
18:10 |
ARSAN ARSAN TEKSTIL |
12,98 |
-3,57 |
15.570.963,00 |
18:10 |
ARTMS ARTEMIS HALI |
59,05 |
-9,98 |
1.023.391.067,55 |
18:10 |
ARZUM ARZUM EV ALETLERI |
49,64 |
-7,99 |
84.494.748,43 |
18:10 |
ASELS ASELSAN |
55,15 |
-4,34 |
1.851.170.853,95 |
18:10 |
ASGYO ASCE GMYO |
14,51 |
-0,62 |
120.844.167,11 |
18:10 |
ASTOR ASTOR ENERJI |
99,05 |
-2,32 |
1.364.385.585,90 |
18:10 |
ASUZU ANADOLU ISUZU |
75,35 |
1,55 |
646.132.008,60 |
18:10 |
ATAGY ATA GMYO |
12,60 |
3,53 |
6.791.767,15 |
18:10 |
ATAKP ATAKEY PATATES |
50,10 |
-4,30 |
42.728.931,64 |
18:10 |
ATATP ATP YAZILIM |
102,70 |
-9,12 |
172.373.842,80 |
18:10 |
ATEKS AKIN TEKSTIL |
142,00 |
-3,79 |
16.028.105,90 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,85 |
9,96 |
13.408.814,25 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,40 |
-0,22 |
2.671.549,06 |
18:10 |
AVGYO AVRASYA GMYO |
7,87 |
-4,49 |
5.780.102,69 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
48,10 |
-3,99 |
23.830.928,04 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,44 |
-4,71 |
31.416.427,65 |
18:10 |
AVPGY AVRUPAKENT GMYO |
41,14 |
-3,56 |
155.301.579,48 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
11,19 |
-0,80 |
7.916.917,05 |
18:10 |
AYCES ALTINYUNUS CESME |
709,50 |
-5,40 |
98.362.173,00 |
18:10 |
AYDEM AYDEM ENERJI |
28,50 |
-3,72 |
153.151.321,90 |
18:10 |
AYEN AYEN ENERJI |
25,82 |
-2,34 |
16.681.078,28 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
45,70 |
-4,63 |
1.671.179,06 |
18:10 |
AYGAZ AYGAZ |
155,40 |
-1,40 |
92.146.293,20 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
134,00 |
2,29 |
98.807.560,90 |
18:10 |
BAGFS BAGFAS |
25,18 |
-3,00 |
26.109.133,80 |
18:10 |
BAKAB BAK AMBALAJ |
45,64 |
-0,35 |
34.895.246,98 |
18:10 |
BALAT BALATACILAR BALATACILIK |
24,38 |
-6,01 |
2.190.137,54 |
18:10 |
BANVT BANVIT |
169,90 |
-5,87 |
73.807.484,90 |
18:10 |
BARMA BAREM AMBALAJ |
18,20 |
-3,29 |
20.882.117,40 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
17,79 |
9,68 |
12.092.468,52 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
21,30 |
-2,11 |
33.888.606,12 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
46,14 |
9,96 |
331.558.274,14 |
18:10 |
BEGYO BATI EGE GMYO |
6,49 |
2,20 |
296.148.028,89 |
18:10 |
BERA BERA HOLDING |
16,99 |
-7,81 |
434.869.305,11 |
18:10 |
BEYAZ BEYAZ FILO |
21,94 |
-1,35 |
38.407.058,84 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.017,00 |
-5,04 |
198.594.213,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
41,00 |
-4,83 |
127.023.674,76 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
30,60 |
-3,89 |
15.847.622,66 |
18:10 |
BIMAS BIM MAGAZALAR |
378,75 |
0,07 |
876.734.835,50 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
532,00 |
-5,17 |
422.690.434,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,27 |
-4,35 |
54.235.719,25 |
18:10 |
BIZIM BIZIM MAGAZALARI |
43,78 |
-3,31 |
20.930.599,20 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
73,20 |
-2,40 |
397.527.500,50 |
18:10 |
BLCYT BILICI YATIRIM |
16,91 |
-3,43 |
18.094.979,31 |
18:10 |
BMSCH BMS CELIK HASIR |
22,42 |
-8,42 |
27.625.850,74 |
18:10 |
BMSTL BMS BIRLESIK METAL |
32,54 |
-5,24 |
14.469.379,12 |
18:10 |
BNTAS BANTAS AMBALAJ |
14,15 |
7,60 |
54.409.568,25 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
33,66 |
-3,28 |
79.953.285,76 |
18:10 |
BORLS BORLEASE OTOMOTIV |
31,70 |
-3,71 |
52.752.859,10 |
18:10 |
BORSK BOR SEKER |
40,68 |
-9,96 |
572.039.223,78 |
18:10 |
BOSSA BOSSA |
10,19 |
-3,87 |
5.536.933,51 |
18:10 |
BRISA BRISA |
117,50 |
-2,81 |
103.676.000,80 |
18:10 |
BRKO BIRKO MENSUCAT |
4,34 |
-1,59 |
3.861.694,36 |
18:10 |
BRKSN BERKOSAN YALITIM |
46,10 |
-2,70 |
32.767.313,58 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
199,80 |
9,96 |
38.356.288,80 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
26,18 |
-2,60 |
131.817.637,90 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,41 |
-9,97 |
3.968.408,57 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
610,00 |
-3,63 |
483.070.551,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.567,50 |
-1,65 |
303.592.725,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
22,26 |
3,63 |
213.004.495,10 |
18:10 |
BTCIM BATI CIMENTO |
113,30 |
-0,61 |
165.883.243,20 |
18:10 |
BUCIM BURSA CIMENTO |
7,87 |
-2,72 |
96.394.640,37 |
18:10 |
BURCE BURCELIK |
173,60 |
1,70 |
131.891.601,10 |
18:10 |
BURVA BURCELIK VANA |
136,10 |
9,94 |
35.548.158,80 |
18:10 |
BVSAN BULBULOGLU VINC |
100,50 |
-3,92 |
65.459.381,60 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
29,18 |
-6,23 |
24.853.424,12 |
18:10 |
CANTE CAN2 TERMIK |
17,00 |
-2,30 |
169.184.305,83 |
18:10 |
CASA CASA EMTIA PETROL |
92,20 |
-6,30 |
3.443.684,20 |
18:10 |
CATES CATES ELEKTRIK |
59,65 |
-9,96 |
786.464.308,85 |
18:10 |
CCOLA COCA COLA ICECEK |
555,00 |
-0,18 |
305.481.754,50 |
18:10 |
CELHA CELIK HALAT |
39,80 |
3,16 |
33.574.441,70 |
18:10 |
CEMAS CEMAS DOKUM |
5,10 |
-2,11 |
266.666.745,69 |
18:10 |
CEMTS CEMTAS |
9,90 |
-4,07 |
80.458.232,06 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,81 |
-7,25 |
27.321.439,94 |
18:10 |
CIMSA CIMSA |
31,60 |
-3,07 |
212.916.784,44 |
18:10 |
CLEBI CELEBI |
1.367,00 |
1,26 |
680.703.901,00 |
18:10 |
CMBTN CIMBETON |
3.970,00 |
-7,78 |
224.136.325,00 |
18:10 |
CMENT CIMENTAS |
608,50 |
-5,00 |
19.674.175,50 |
18:10 |
CONSE CONSUS ENERJI |
5,76 |
-4,00 |
33.041.717,24 |
18:10 |
COSMO COSMOS YAT. HOLDING |
131,50 |
-0,68 |
20.767.318,30 |
18:10 |
CRDFA CREDITWEST FAKTORING |
7,14 |
-5,31 |
35.306.590,87 |
18:10 |
CRFSA CARREFOURSA |
151,00 |
-4,37 |
70.330.761,00 |
18:10 |
CUSAN CUHADAROGLU METAL |
23,72 |
-4,82 |
25.001.805,42 |
18:10 |
CVKMD CVK MADEN |
423,25 |
-3,70 |
143.525.379,25 |
18:10 |
CWENE CW ENERJI |
273,25 |
-6,18 |
313.049.523,25 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
17,10 |
-1,27 |
10.841.027,13 |
18:10 |
DAGI DAGI GIYIM |
7,72 |
-4,46 |
7.704.176,96 |
18:10 |
DAPGM DAP GAYRIMENKUL |
31,10 |
-6,77 |
162.929.676,62 |
18:10 |
DARDL DARDANEL |
6,61 |
-3,08 |
74.587.700,57 |
18:10 |
DENGE DENGE HOLDING |
3,04 |
3,75 |
63.091.454,67 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
13,55 |
-3,83 |
47.551.546,81 |
18:10 |
DERIM DERIMOD |
27,00 |
-8,16 |
10.079.338,76 |
18:10 |
DESA DESA DERI |
22,22 |
-2,63 |
16.526.491,50 |
18:10 |
DESPC DESPEC BILGISAYAR |
49,84 |
-2,85 |
47.914.341,67 |
18:10 |
DEVA DEVA HOLDING |
76,45 |
-2,24 |
45.586.445,05 |
18:10 |
DGATE DATAGATE BILGISAYAR |
45,98 |
-2,17 |
26.530.125,88 |
18:10 |
DGGYO DOGUS GMYO |
34,40 |
-5,70 |
24.005.435,30 |
18:10 |
DGNMO DOGANLAR MOBILYA |
11,15 |
0,00 |
63.816.705,26 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,11 |
-6,61 |
1.475.302,74 |
18:10 |
DITAS DITAS DOGAN |
16,80 |
-3,34 |
8.053.738,44 |
18:10 |
DMRGD DMR UNLU MAMULLER |
14,10 |
-4,21 |
59.644.881,90 |
18:10 |
DMSAS DEMISAS DOKUM |
5,68 |
-9,98 |
49.300.651,69 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
16,86 |
-5,55 |
16.863.308,57 |
18:10 |
DOAS DOGUS OTOMOTIV |
311,00 |
3,84 |
4.450.094.932,00 |
18:10 |
DOBUR DOGAN BURDA |
208,00 |
6,07 |
150.064.364,30 |
18:10 |
DOCO DO-CO |
4.875,00 |
-2,69 |
78.983.852,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
41,46 |
-7,12 |
48.403.561,20 |
18:10 |
DOGUB DOGUSAN |
23,82 |
-2,06 |
101.678.291,86 |
18:10 |
DOHOL DOGAN HOLDING |
12,44 |
-2,81 |
257.401.581,85 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
34,18 |
-4,26 |
26.189.990,70 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,21 |
-2,93 |
6.885.226,74 |
18:10 |
DYOBY DYO BOYA |
31,10 |
-4,37 |
30.545.194,76 |
18:10 |
DZGYO DENIZ GMYO |
4,68 |
-3,70 |
11.771.314,40 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
61,95 |
-4,55 |
121.551.441,10 |
18:10 |
ECILC ECZACIBASI ILAC |
52,40 |
-3,85 |
210.628.748,80 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
234,30 |
-4,60 |
127.809.479,90 |
18:10 |
EDATA E-DATA TEKNOLOJI |
25,34 |
-5,09 |
89.002.264,62 |
18:10 |
EDIP EDIP GAYRIMENKUL |
16,03 |
-3,78 |
16.485.253,51 |
18:10 |
EGEEN EGE ENDUSTRI |
14.295,00 |
-3,83 |
329.815.587,50 |
18:10 |
EGEPO NASMED EGEPOL |
18,10 |
-2,84 |
20.658.308,12 |
18:10 |
EGGUB EGE GUBRE |
45,14 |
-3,34 |
16.233.347,68 |
18:10 |
EGPRO EGE PROFIL |
222,90 |
-9,50 |
123.195.044,70 |
18:10 |
EGSER EGE SERAMIK |
3,72 |
-3,38 |
12.001.137,07 |
18:10 |
EKGYO EMLAK KONUT GMYO |
10,54 |
-2,23 |
1.345.249.010,08 |
18:10 |
EKIZ EKIZ KIMYA |
66,60 |
-2,63 |
1.917.217,70 |
18:10 |
EKOS EKOS TEKNOLOJI |
49,30 |
-4,18 |
302.955.468,76 |
18:10 |
EKSUN EKSUN GIDA |
61,65 |
-5,15 |
41.517.074,80 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
46,52 |
-4,08 |
50.144.667,46 |
18:10 |
EMKEL EMEK ELEKTRIK |
14,40 |
-4,32 |
51.875.294,63 |
18:10 |
EMNIS EMINIS AMBALAJ |
208,30 |
5,20 |
4.080.006,50 |
18:10 |
ENERY ENERYA ENERJI |
148,70 |
0,34 |
212.957.599,50 |
18:10 |
ENJSA ENERJISA ENERJI |
56,20 |
-2,52 |
376.660.919,85 |
18:10 |
ENKAI ENKA INSAAT |
36,40 |
0,55 |
592.398.677,68 |
18:10 |
ENSRI ENSARI DERI |
38,18 |
1,27 |
190.141.583,56 |
18:10 |
EPLAS EGEPLAST |
6,18 |
-4,33 |
14.418.514,43 |
18:10 |
ERBOS ERBOSAN |
294,25 |
-5,92 |
168.840.738,50 |
18:10 |
ERCB ERCIYAS CELIK BORU |
170,10 |
-2,52 |
206.819.927,80 |
18:10 |
EREGL EREGLI DEMIR CELIK |
44,08 |
-0,72 |
3.710.518.285,72 |
18:10 |
ERSU ERSU GIDA |
23,42 |
9,95 |
15.642.944,02 |
18:10 |
ESCAR ESCAR FILO |
229,90 |
-4,96 |
116.140.218,30 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
79,20 |
-4,06 |
40.888.258,80 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
19,97 |
-5,09 |
44.669.144,71 |
18:10 |
ETILR ETILER GIDA |
16,32 |
-4,90 |
12.788.900,66 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
15,10 |
-1,76 |
8.241.124,33 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,59 |
-6,02 |
85.252.819,37 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
21,64 |
6,50 |
4.673.152,36 |
18:10 |
EUPWR EUROPOWER ENERJI |
152,60 |
-4,57 |
310.947.229,90 |
18:10 |
EUREN EUROPEN ENDUSTRI |
16,76 |
-9,45 |
394.527.470,72 |
18:10 |
EUYO EURO YAT. ORT. |
20,88 |
7,08 |
22.696.143,74 |
18:10 |
EYGYO EYG GMYO |
10,75 |
-3,93 |
40.988.312,56 |
18:10 |
FADE FADE GIDA |
16,73 |
-3,63 |
22.428.400,12 |
18:10 |
FENER FENERBAHCE FUTBOL |
87,80 |
-5,59 |
176.776.182,15 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
12,43 |
-2,89 |
155.938.974,91 |
18:10 |
FMIZP F-M IZMIT PISTON |
290,00 |
-4,92 |
27.343.294,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
28,08 |
-10,00 |
58.645.838,16 |
18:10 |
FORMT FORMET METAL VE CAM |
2,85 |
-2,40 |
46.193.322,87 |
18:10 |
FORTE FORTE BILGI ILETISIM |
72,25 |
-6,11 |
82.851.407,85 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,04 |
-1,47 |
51.193.067,63 |
18:10 |
FROTO FORD OTOSAN |
1.068,00 |
-1,20 |
878.807.999,00 |
18:10 |
FZLGY FUZUL GMYO |
12,52 |
-3,84 |
49.029.369,17 |
18:10 |
GARAN GARANTI BANKASI |
61,35 |
0,74 |
1.253.835.652,20 |
18:10 |
GARFA GARANTI FAKTORING |
177,90 |
8,21 |
51.374.204,10 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
13,85 |
-2,74 |
22.643.491,66 |
18:10 |
GEDZA GEDIZ AMBALAJ |
25,16 |
-4,12 |
12.567.746,34 |
18:10 |
GENIL GEN ILAC |
73,00 |
0,00 |
125.989.627,05 |
18:10 |
GENTS GENTAS |
10,46 |
5,13 |
68.204.647,04 |
18:10 |
GEREL GERSAN ELEKTRIK |
41,44 |
-9,99 |
317.682.571,42 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
67,55 |
-3,71 |
241.907.694,05 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
49,82 |
-6,00 |
177.665.498,46 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
38,50 |
-3,12 |
25.099.464,84 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
42,82 |
-4,84 |
41.386.783,32 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,55 |
-0,40 |
40.698.213,72 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
11,84 |
-3,35 |
107.201.489,75 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
8,69 |
-2,25 |
10.843.744,95 |
18:10 |
GOKNR GOKNUR GIDA |
22,00 |
-4,43 |
76.824.391,06 |
18:10 |
GOLTS GOLTAS CIMENTO |
330,75 |
-5,57 |
155.234.602,00 |
18:10 |
GOODY GOOD-YEAR |
22,04 |
-1,52 |
44.038.987,00 |
18:10 |
GOZDE GOZDE GIRISIM |
26,34 |
-1,94 |
67.240.658,58 |
18:10 |
GRNYO GARANTI YAT. ORT. |
10,07 |
9,93 |
27.788.842,39 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
70,30 |
-4,61 |
60.119.337,75 |
18:10 |
GRTRK GRAINTURK TARIM |
65,10 |
-3,13 |
60.348.088,45 |
18:10 |
GSDDE GSD DENIZCILIK |
9,30 |
-6,34 |
24.829.203,61 |
18:10 |
GSDHO GSD HOLDING |
3,92 |
-3,45 |
77.242.302,61 |
18:10 |
GSRAY GALATASARAY SPORTIF |
6,81 |
-9,92 |
552.485.265,35 |
18:10 |
GUBRF GUBRE FABRIK. |
165,70 |
-3,66 |
781.335.403,90 |
18:10 |
GWIND GALATA WIND ENERJI |
25,30 |
-3,44 |
75.397.289,52 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
47,86 |
-0,71 |
48.943.269,27 |
18:10 |
HALKB T. HALK BANKASI |
13,62 |
2,25 |
675.838.393,15 |
18:10 |
HATEK HATAY TEKSTIL |
14,59 |
-3,70 |
39.492.292,85 |
18:10 |
HATSN HATSAN GEMI |
67,00 |
-7,59 |
306.610.693,10 |
18:10 |
HDFGS HEDEF GIRISIM |
1,96 |
-1,51 |
39.632.959,27 |
18:10 |
HEDEF HEDEF HOLDING |
26,56 |
-2,35 |
12.156.407,88 |
18:10 |
HEKTS HEKTAS |
17,02 |
-1,39 |
775.189.675,92 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
20,34 |
-8,05 |
42.106.176,94 |
18:10 |
HLGYO HALK GMYO |
3,16 |
-3,95 |
86.966.608,54 |
18:10 |
HTTBT HITIT BILGISAYAR |
60,20 |
-3,68 |
61.798.269,20 |
18:10 |
HUBVC HUB GIRISIM |
12,12 |
-8,73 |
39.521.650,96 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
6,82 |
-3,26 |
27.943.257,00 |
18:10 |
HURGZ HURRIYET GZT. |
5,02 |
0,20 |
33.716.084,82 |
18:10 |
ICBCT ICBC TURKEY BANK |
14,86 |
-1,59 |
17.423.217,91 |
18:10 |
ICUGS ICU GIRISIM |
17,27 |
10,00 |
22.738.545,26 |
18:10 |
IDGYO IDEALIST GMYO |
6,49 |
5,53 |
7.675.022,34 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,56 |
-3,14 |
141.336.980,03 |
18:10 |
IHAAS IHLAS HABER AJANSI |
13,55 |
-1,81 |
21.515.731,57 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,37 |
-3,66 |
16.358.362,68 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,19 |
-4,03 |
65.030.100,57 |
18:10 |
IHLAS IHLAS HOLDING |
1,04 |
-1,89 |
41.395.615,16 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,33 |
-4,32 |
34.643.779,99 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,73 |
0,37 |
7.527.358,70 |
18:10 |
IMASM IMAS MAKINA |
18,03 |
-3,43 |
218.095.559,71 |
18:10 |
INDES INDEKS BILGISAYAR |
9,80 |
-3,83 |
156.632.318,79 |
18:10 |
INFO INFO YATIRIM |
13,40 |
-2,40 |
20.380.262,21 |
18:10 |
INGRM INGRAM BILISIM |
598,50 |
-1,64 |
85.071.329,00 |
18:10 |
INTEM INTEMA |
312,25 |
-5,95 |
40.390.210,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
40,52 |
-3,52 |
41.971.741,40 |
18:10 |
INVES INVESTCO HOLDING |
371,00 |
-2,11 |
21.161.657,75 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
39,00 |
-5,29 |
148.329.283,90 |
18:10 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
123,00 |
-5,38 |
4.578.178,40 |
18:10 |
ISBTR IS BANKASI (B) |
535.000,00 |
0,00 |
535.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,33 |
0,88 |
2.050.062.356,75 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
36,28 |
-2,79 |
112.816.859,74 |
18:10 |
ISFIN IS FIN.KIR. |
10,79 |
-1,64 |
62.483.390,34 |
18:10 |
ISGSY IS GIRISIM |
24,30 |
-3,88 |
15.731.398,76 |
18:10 |
ISGYO IS GMYO |
15,29 |
-3,65 |
132.345.181,61 |
18:10 |
ISKPL ISIK PLASTIK |
7,95 |
-5,69 |
22.293.341,56 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
33,86 |
-1,97 |
221.784.922,74 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
10,35 |
-4,70 |
18.335.806,61 |
18:10 |
ISYAT IS YAT. ORT. |
11,47 |
-1,46 |
59.172.267,66 |
18:10 |
IZENR IZDEMIR ENERJI |
28,04 |
-7,64 |
297.434.439,76 |
18:10 |
IZFAS IZMIR FIRCA |
17,03 |
-4,49 |
59.543.167,18 |
18:10 |
IZINV IZ YATIRIM HOLDING |
58,20 |
9,92 |
27.586.676,10 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,15 |
-1,91 |
78.614.073,53 |
18:10 |
JANTS JANTSA JANT SANAYI |
232,60 |
-6,21 |
525.861.850,10 |
18:10 |
KAPLM KAPLAMIN |
153,90 |
-6,73 |
18.011.381,40 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,21 |
-2,50 |
39.884.528,04 |
18:10 |
KARSN KARSAN OTOMOTIV |
11,18 |
-3,87 |
479.696.034,96 |
18:10 |
KARTN KARTONSAN |
124,60 |
-0,72 |
157.014.896,30 |
18:10 |
KARYE KARTAL YEN. ENERJI |
44,92 |
-9,98 |
126.299.667,98 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,23 |
-3,88 |
94.646.340,68 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
31,00 |
-4,50 |
137.810.262,30 |
18:10 |
KBORU KUZEY BORU |
123,00 |
-3,91 |
540.611.813,60 |
18:10 |
KCAER KOCAER CELIK |
52,10 |
-5,27 |
450.460.391,75 |
18:10 |
KCHOL KOC HOLDING |
175,20 |
-1,96 |
3.513.311.217,70 |
18:10 |
KENT KENT GIDA |
1.050,00 |
0,86 |
13.660.354,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,38 |
9,68 |
8.734.490,52 |
18:10 |
KERVT KEREVITAS GIDA |
14,19 |
-2,81 |
83.062.128,88 |
18:10 |
KFEIN KAFEIN YAZILIM |
140,80 |
-6,88 |
153.471.152,00 |
18:10 |
KGYO KORAY GMYO |
35,06 |
-7,74 |
11.950.770,98 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,06 |
-6,77 |
64.533.115,89 |
18:10 |
KLGYO KILER GMYO |
5,57 |
1,46 |
37.265.580,36 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
27,78 |
-2,59 |
84.991.972,14 |
18:10 |
KLMSN KLIMASAN KLIMA |
30,62 |
-2,36 |
26.715.869,22 |
18:10 |
KLNMA T. KALKINMA BANK. |
37,88 |
8,66 |
15.510.334,72 |
18:10 |
KLRHO KILER HOLDING |
46,30 |
-4,22 |
36.143.360,36 |
18:10 |
KLSER KALESERAMIK |
63,30 |
-5,52 |
185.545.105,55 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,16 |
-6,81 |
22.189.859,56 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
59,70 |
-0,08 |
84.838.315,75 |
18:10 |
KNFRT KONFRUT GIDA |
11,21 |
-4,02 |
30.791.047,09 |
18:10 |
KONKA KONYA KAGIT |
47,88 |
-4,12 |
39.209.371,38 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
231,40 |
-6,28 |
1.109.864.452,30 |
18:10 |
KONYA KONYA CIMENTO |
9.765,00 |
-3,58 |
280.414.550,00 |
18:10 |
KOPOL KOZA POLYESTER |
44,00 |
-6,58 |
147.904.936,52 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
102,00 |
-5,82 |
172.073.034,00 |
18:10 |
KOZAA KOZA MADENCILIK |
47,90 |
-2,48 |
296.414.878,18 |
18:10 |
KOZAL KOZA ALTIN |
22,26 |
-4,13 |
1.170.726.610,58 |
18:10 |
KRDMA KARDEMIR (A) |
19,27 |
-2,53 |
25.134.866,01 |
18:10 |
KRDMB KARDEMIR (B) |
18,66 |
-2,61 |
14.560.742,55 |
18:10 |
KRDMD KARDEMIR (D) |
23,40 |
-1,93 |
1.194.276.845,20 |
18:10 |
KRGYO KORFEZ GMYO |
24,00 |
-6,69 |
23.289.212,56 |
18:10 |
KRONT KRON TEKNOLOJI |
23,78 |
-6,01 |
38.769.047,74 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,23 |
-4,63 |
17.726.511,78 |
18:10 |
KRSTL KRISTAL KOLA |
9,20 |
-3,77 |
65.724.555,72 |
18:10 |
KRTEK KARSU TEKSTIL |
32,04 |
-6,86 |
23.718.970,10 |
18:10 |
KRVGD KERVAN GIDA |
28,86 |
2,34 |
46.952.001,70 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
7.347,50 |
-8,76 |
23.849.025,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
117,00 |
0,52 |
197.114.630,50 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
66,10 |
-4,89 |
39.777.577,45 |
18:10 |
KUTPO KUTAHYA PORSELEN |
80,85 |
-2,59 |
75.131.281,65 |
18:10 |
KUVVA KUVVA GIDA |
44,96 |
5,24 |
2.361.162,72 |
18:10 |
KUYAS KUYAS YATIRIM |
47,12 |
4,43 |
158.074.090,76 |
18:10 |
KZBGY KIZILBUK GYO |
22,96 |
-0,26 |
60.705.378,84 |
18:10 |
KZGYO KUZUGRUP GMYO |
24,38 |
-4,99 |
49.850.855,28 |
18:10 |
LIDER LDR TURIZM |
67,35 |
-1,10 |
49.253.694,65 |
18:10 |
LIDFA LIDER FAKTORING |
7,96 |
-2,21 |
44.731.292,27 |
18:10 |
LINK LINK BILGISAYAR |
392,00 |
-4,39 |
72.841.804,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
58,65 |
-8,93 |
51.668.895,85 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
33,78 |
-4,79 |
1.523.747.970,48 |
18:10 |
LOGO LOGO YAZILIM |
84,55 |
-4,46 |
99.113.547,20 |
18:10 |
LRSHO LORAS HOLDING |
3,08 |
-1,91 |
36.877.735,75 |
18:10 |
LUKSK LUKS KADIFE |
100,30 |
-2,15 |
22.501.887,10 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.230,00 |
-6,11 |
98.756.845,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
70,25 |
-2,57 |
28.608.349,80 |
18:10 |
MAGEN MARGUN ENERJI |
14,85 |
-4,81 |
104.696.051,86 |
18:10 |
MAKIM MAKIM MAKINE |
51,00 |
-7,27 |
18.349.586,51 |
18:10 |
MAKTK MAKINA TAKIM |
6,43 |
-7,08 |
23.933.701,68 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,12 |
-5,59 |
17.947.183,27 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
18,10 |
-7,46 |
107.138.407,38 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
116,00 |
-7,57 |
34.142.954,30 |
18:10 |
MARTI MARTI OTEL |
4,51 |
-3,01 |
36.960.529,71 |
18:10 |
MAVI MAVI GIYIM |
151,60 |
-0,26 |
474.589.909,10 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
36,00 |
-5,81 |
39.335.849,38 |
18:10 |
MEGAP MEGA POLIETILEN |
4,90 |
-2,00 |
47.776.511,80 |
18:10 |
MEGMT MEGA METAL |
43,40 |
-7,70 |
295.363.875,90 |
18:10 |
MEKAG MEKA BETON |
60,75 |
-6,03 |
78.175.892,55 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
13,31 |
10,00 |
18.209.577,93 |
18:10 |
MERCN MERCAN KIMYA |
13,55 |
-3,90 |
44.643.494,28 |
18:10 |
MERIT MERIT TURIZM |
101,50 |
-5,05 |
29.957.221,90 |
18:10 |
MERKO MERKO GIDA |
13,56 |
5,53 |
122.799.498,68 |
18:10 |
METRO METRO HOLDING |
2,48 |
-2,36 |
17.776.682,78 |
18:10 |
METUR METEMTUR YATIRIM |
9,40 |
-9,96 |
65.864.980,80 |
18:10 |
MGROS MIGROS TICARET |
484,50 |
0,31 |
464.905.804,00 |
18:10 |
MHRGY MHR GMYO |
5,18 |
-7,17 |
106.825.441,84 |
18:10 |
MIATK MIA TEKNOLOJI |
64,75 |
-7,70 |
1.189.280.124,85 |
18:10 |
MIPAZ MILPA |
93,50 |
1,08 |
131.889.667,50 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
15,49 |
9,62 |
11.625.357,53 |
18:10 |
MNDRS MENDERES TEKSTIL |
11,84 |
-9,13 |
103.479.066,93 |
18:10 |
MNDTR MONDI TURKEY |
6,78 |
1,95 |
46.212.541,66 |
18:10 |
MOBTL MOBILTEL ILETISIM |
6,28 |
-3,38 |
103.015.463,37 |
18:10 |
MOGAN MOGAN ENERJI |
20,44 |
-7,26 |
5.512.623.362,23 |
18:10 |
MPARK MLP SAGLIK |
179,40 |
-3,34 |
81.249.060,70 |
18:10 |
MRGYO MARTI GMYO |
5,21 |
-3,70 |
36.982.307,41 |
18:10 |
MRSHL MARSHALL |
2.179,00 |
-4,35 |
78.529.535,00 |
18:10 |
MSGYO MISTRAL GMYO |
13,51 |
-4,12 |
22.480.760,41 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
77,05 |
-0,77 |
61.537.595,65 |
18:10 |
MTRYO METRO YAT. ORT. |
9,03 |
-4,75 |
2.772.982,98 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,13 |
-4,91 |
13.795.600,00 |
18:10 |
NATEN NATUREL ENERJI |
52,55 |
-4,11 |
77.015.233,00 |
18:10 |
NETAS NETAS TELEKOM. |
76,80 |
-7,69 |
78.959.293,95 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
21,04 |
0,29 |
29.726.565,34 |
18:10 |
NTGAZ NATURELGAZ |
17,40 |
-5,90 |
28.145.922,55 |
18:10 |
NTHOL NET HOLDING |
28,14 |
-3,56 |
48.875.327,14 |
18:10 |
NUGYO NUROL GMYO |
6,88 |
-2,96 |
12.088.246,93 |
18:10 |
NUHCM NUH CIMENTO |
281,50 |
-1,40 |
38.798.517,50 |
18:10 |
OBAMS OBA MAKARNACILIK |
49,56 |
-9,89 |
2.194.599.566,31 |
18:10 |
OBASE OBASE BILGISAYAR |
50,75 |
-7,22 |
24.654.829,80 |
18:10 |
ODAS ODAS ELEKTRIK |
9,27 |
-3,94 |
565.021.233,99 |
18:10 |
OFSYM OFIS YEM GIDA |
48,60 |
-6,63 |
55.673.460,15 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
199,60 |
-3,34 |
45.277.721,00 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
13,80 |
0,00 |
128.172.104,49 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
70,10 |
-4,95 |
118.095.538,95 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
215,00 |
-8,12 |
4.244.305,00 |
18:10 |
OSMEN OSMANLI MENKUL |
220,60 |
1,15 |
25.031.084,60 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,58 |
-2,37 |
19.267.915,47 |
18:10 |
OTKAR OTOKAR |
468,00 |
-1,16 |
98.445.986,00 |
18:10 |
OTTO OTTO HOLDING |
349,75 |
-2,71 |
2.214.488,75 |
18:10 |
OYAKC OYAK CIMENTO |
61,00 |
-2,87 |
264.118.645,75 |
18:10 |
OYAYO OYAK YAT. ORT. |
33,92 |
-5,78 |
9.499.001,32 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,21 |
-0,88 |
28.208.834,23 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
42,36 |
-3,55 |
11.306.019,98 |
18:10 |
OZGYO OZDERICI GMYO |
5,43 |
-4,23 |
19.348.045,99 |
18:10 |
OZKGY OZAK GMYO |
8,59 |
-1,38 |
46.536.964,00 |
18:10 |
OZRDN OZERDEN AMBALAJ |
65,40 |
3,81 |
69.313.596,05 |
18:10 |
OZSUB OZSU BALIK |
32,16 |
-3,65 |
27.856.097,12 |
18:10 |
PAGYO PANORA GMYO |
39,02 |
-3,03 |
8.421.879,74 |
18:10 |
PAMEL PAMEL ELEKTRIK |
127,40 |
-5,28 |
39.787.916,60 |
18:10 |
PAPIL PAPILON SAVUNMA |
111,30 |
-4,22 |
152.716.647,90 |
18:10 |
PARSN PARSAN |
104,70 |
-5,42 |
34.590.483,70 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
55,85 |
-5,02 |
76.383.591,05 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
157,30 |
-3,62 |
2.670.331.109,50 |
18:10 |
PCILT PC ILETISIM MEDYA |
13,48 |
-3,30 |
30.423.936,88 |
18:10 |
PEGYO PERA GMYO |
20,82 |
-0,10 |
95.739.401,58 |
18:10 |
PEKGY PEKER GMYO |
23,88 |
-9,95 |
249.205.318,08 |
18:10 |
PENGD PENGUEN GIDA |
6,94 |
-4,41 |
31.180.459,80 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,50 |
-4,32 |
173.938.199,88 |
18:10 |
PETKM PETKIM |
22,98 |
-1,12 |
996.182.594,14 |
18:10 |
PETUN PINAR ET VE UN |
84,10 |
-3,89 |
23.091.722,65 |
18:10 |
PGSUS PEGASUS |
775,00 |
-2,21 |
1.312.481.833,50 |
18:10 |
PINSU PINAR SU |
24,50 |
4,26 |
43.383.860,86 |
18:10 |
PKART PLASTIKKART |
76,50 |
9,99 |
33.201.072,40 |
18:10 |
PKENT PETROKENT TURIZM |
347,00 |
2,06 |
172.927.257,75 |
18:10 |
PLTUR PLATFORM TURIZM |
17,49 |
-3,90 |
36.233.113,60 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
84,70 |
-7,53 |
48.636.904,20 |
18:10 |
PNSUT PINAR SUT |
83,50 |
-5,54 |
34.481.341,15 |
18:10 |
POLHO POLISAN HOLDING |
12,98 |
-3,57 |
49.674.708,63 |
18:10 |
POLTK POLITEKNIK METAL |
20.600,00 |
-9,51 |
114.771.625,00 |
18:10 |
PRDGS PARDUS GIRISIM |
6,46 |
-6,24 |
19.193.465,78 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
37,12 |
-4,87 |
47.589.339,18 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
21,58 |
-4,00 |
17.905.294,14 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
60,50 |
-5,25 |
91.383.652,90 |
18:10 |
PSDTC PERGAMON DIS TICARET |
101,00 |
9,84 |
24.256.213,55 |
18:10 |
PSGYO PASIFIK GMYO |
7,40 |
-1,60 |
260.827.668,31 |
18:10 |
QNBFB QNB FINANSBANK |
280,00 |
0,00 |
9.405.900,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
185,90 |
8,08 |
25.595.230,90 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
3,90 |
-3,47 |
175.935.304,05 |
18:10 |
RALYH RAL YATIRIM HOLDING |
122,50 |
-3,85 |
65.383.204,00 |
18:10 |
RAYSG RAY SIGORTA |
376,00 |
0,00 |
70.767.627,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
55,75 |
-3,55 |
2.167.473.149,45 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
39,80 |
-2,97 |
25.770.820,40 |
18:10 |
RODRG RODRIGO TEKSTIL |
87,95 |
-4,92 |
10.162.177,15 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
11,98 |
-6,77 |
41.766.838,67 |
18:10 |
RUBNS RUBENIS TEKSTIL |
27,22 |
-4,89 |
15.491.507,78 |
18:10 |
RYGYO REYSAS GMYO |
29,62 |
7,40 |
321.900.984,06 |
18:10 |
RYSAS REYSAS LOJISTIK |
32,00 |
6,88 |
96.885.768,94 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
36,18 |
-6,46 |
24.291.694,06 |
18:10 |
SAHOL SABANCI HOLDING |
75,05 |
-2,91 |
1.631.063.530,45 |
18:10 |
SAMAT SARAY MATBAACILIK |
56,90 |
2,15 |
185.531.622,35 |
18:10 |
SANEL SANEL MUHENDISLIK |
28,98 |
9,94 |
16.997.117,38 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
64,85 |
-2,41 |
33.414.567,10 |
18:10 |
SANKO SANKO PAZARLAMA |
22,96 |
-5,05 |
12.112.687,36 |
18:10 |
SARKY SARKUYSAN |
30,56 |
-1,61 |
15.050.896,72 |
18:10 |
SASA SASA POLYESTER |
37,74 |
-0,47 |
1.976.205.493,06 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
83,90 |
-3,62 |
124.744.482,75 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
332,00 |
-1,92 |
165.807.136,25 |
18:10 |
SEGYO SEKER GMYO |
4,80 |
-6,25 |
57.206.512,45 |
18:10 |
SEKFK SEKER FIN. KIR. |
17,57 |
-3,99 |
34.257.675,27 |
18:10 |
SEKUR SEKURO PLASTIK |
16,62 |
9,99 |
39.002.820,90 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
54,50 |
-5,95 |
51.937.428,30 |
18:10 |
SELGD SELCUK GIDA |
58,00 |
5,26 |
13.990.081,45 |
18:10 |
SELVA SELVA GIDA |
14,64 |
-4,94 |
32.925.833,63 |
18:10 |
SEYKM SEYITLER KIMYA |
6,00 |
-4,31 |
9.405.607,23 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
19,77 |
0,71 |
69.150.858,82 |
18:10 |
SISE SISE CAM |
46,88 |
-1,31 |
959.259.175,70 |
18:10 |
SKBNK SEKERBANK |
4,25 |
-2,07 |
170.344.285,95 |
18:10 |
SKTAS SOKTAS |
4,74 |
-2,87 |
13.083.444,11 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
140,20 |
-2,64 |
33.213.487,80 |
18:10 |
SKYMD SEKER YATIRIM |
11,30 |
-5,91 |
45.015.837,63 |
18:10 |
SMART SMARTIKS YAZILIM |
47,40 |
-4,90 |
115.783.572,15 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
55,90 |
-3,87 |
228.671.732,85 |
18:10 |
SNGYO SINPAS GMYO |
4,10 |
-1,44 |
85.810.140,13 |
18:10 |
SNICA SANICA ISI SANAYI |
35,00 |
-2,02 |
61.461.618,50 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
38,42 |
-8,04 |
4.232.196,60 |
18:10 |
SNPAM SONMEZ PAMUKLU |
89,00 |
-2,20 |
3.026.773,95 |
18:10 |
SODSN SODAS SODYUM SANAYII |
212,00 |
9,05 |
7.985.101,60 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
17,19 |
-4,34 |
31.506.898,85 |
18:10 |
SOKM SOK MARKETLER TICARET |
64,20 |
-1,91 |
305.207.665,75 |
18:10 |
SONME SONMEZ FILAMENT |
75,85 |
-3,50 |
8.350.529,30 |
18:10 |
SRVGY SERVET GMYO |
285,00 |
-5,00 |
83.734.836,75 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
590,00 |
4,42 |
6.237.820,00 |
18:10 |
SUNTK SUN TEKSTIL |
17,01 |
-2,47 |
8.406.854,54 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
43,78 |
-1,31 |
199.904.029,56 |
18:10 |
SUWEN SUWEN TEKSTIL |
21,42 |
-4,20 |
29.229.284,42 |
18:10 |
TABGD TAB GIDA |
131,30 |
-2,31 |
306.658.394,50 |
18:10 |
TARKM TARKIM BITKI KORUMA |
655,50 |
-3,32 |
204.021.374,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
33,20 |
-5,95 |
134.703.805,12 |
18:10 |
TATGD TAT GIDA |
28,46 |
-5,57 |
35.369.625,40 |
18:10 |
TAVHL TAV HAVALIMANLARI |
161,60 |
-2,71 |
257.883.477,70 |
18:10 |
TBORG T.TUBORG |
83,40 |
0,36 |
3.946.177,80 |
18:10 |
TCELL TURKCELL |
63,90 |
0,47 |
1.358.885.942,65 |
18:10 |
TDGYO TREND GMYO |
10,35 |
-3,45 |
24.580.278,99 |
18:10 |
TEKTU TEK-ART TURIZM |
3,58 |
-5,79 |
19.849.023,63 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
42,80 |
1,18 |
12.261.915,96 |
18:10 |
TETMT TETAMAT GIDA |
14.000,00 |
-1,13 |
73.331.277,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
22,78 |
-8,59 |
139.257.930,56 |
18:10 |
TGSAS TGS DIS TICARET |
73,55 |
8,48 |
36.317.279,45 |
18:10 |
THYAO TURK HAVA YOLLARI |
268,50 |
-0,65 |
5.100.622.932,25 |
18:10 |
TKFEN TEKFEN HOLDING |
42,50 |
-1,57 |
164.288.804,92 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
45,00 |
-6,37 |
185.500.192,14 |
18:10 |
TLMAN TRABZON LIMAN |
112,20 |
-5,79 |
79.469.021,40 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
103,10 |
-2,27 |
95.577.850,00 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
148,00 |
-1,60 |
506.913.656,80 |
18:10 |
TNZTP TAPDI TINAZTEPE |
66,75 |
-3,68 |
46.859.985,00 |
18:10 |
TOASO TOFAS OTO. FAB. |
271,25 |
2,17 |
1.049.879.323,00 |
18:10 |
TRCAS TURCAS PETROL |
25,00 |
-2,65 |
32.878.474,22 |
18:10 |
TRGYO TORUNLAR GMYO |
40,20 |
0,00 |
63.209.218,38 |
18:10 |
TRILC TURK ILAC SERUM |
13,64 |
-1,09 |
93.472.428,61 |
18:10 |
TSGYO TSKB GMYO |
10,64 |
-0,56 |
35.950.421,02 |
18:10 |
TSKB T.S.K.B. |
8,29 |
0,00 |
198.224.275,53 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,50 |
-6,83 |
134.764.533,49 |
18:10 |
TTKOM TURK TELEKOM |
28,72 |
-1,31 |
568.325.528,14 |
18:10 |
TTRAK TURK TRAKTOR |
885,50 |
-5,40 |
792.551.204,00 |
18:10 |
TUCLK TUGCELIK |
12,50 |
0,00 |
54.670.887,22 |
18:10 |
TUKAS TUKAS |
7,95 |
-4,33 |
162.514.211,37 |
18:10 |
TUPRS TUPRAS |
165,20 |
1,35 |
4.577.582.105,10 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
41,84 |
0,72 |
112.956.638,86 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
705,00 |
-5,50 |
27.472.733,00 |
18:10 |
TURSG TURKIYE SIGORTA |
51,80 |
-4,43 |
183.534.092,75 |
18:10 |
UFUK UFUK YATIRIM |
290,00 |
-3,25 |
4.021.430,25 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
24,70 |
3,17 |
14.430.007,84 |
18:10 |
ULKER ULKER BISKUVI |
103,20 |
-2,37 |
489.722.730,80 |
18:10 |
ULUFA ULUSAL FAKTORING |
12,77 |
-2,82 |
27.577.374,24 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
168,40 |
-4,05 |
25.841.543,30 |
18:10 |
ULUUN ULUSOY UN SANAYI |
27,24 |
-3,81 |
36.539.101,78 |
18:10 |
UMPAS UMPAS HOLDING |
11,70 |
-2,58 |
1.252.561,82 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,79 |
-3,62 |
24.204.923,07 |
18:10 |
USAK USAK SERAMIK |
10,33 |
-3,46 |
12.969.322,44 |
18:10 |
UZERB UZERTAS BOYA |
355,50 |
-10,00 |
9.758.120,50 |
18:10 |
VAKBN VAKIFLAR BANKASI |
13,39 |
0,45 |
415.208.859,09 |
18:10 |
VAKFN VAKIF FIN. KIR. |
4,78 |
-2,85 |
63.244.730,52 |
18:10 |
VAKKO VAKKO TEKSTIL |
81,05 |
-3,97 |
30.486.310,00 |
18:10 |
VANGD VANET GIDA |
24,20 |
8,04 |
26.438.001,84 |
18:10 |
VBTYZ VBT YAZILIM |
36,06 |
-7,54 |
130.081.993,30 |
18:10 |
VERTU VERUSATURK GIRISIM |
46,00 |
-2,38 |
29.120.458,56 |
18:10 |
VERUS VERUSA HOLDING |
258,50 |
-3,63 |
18.527.666,00 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
19,10 |
-5,45 |
201.397.199,25 |
18:10 |
VESTL VESTEL |
75,55 |
-5,74 |
449.086.846,65 |
18:10 |
VKFYO VAKIF YAT. ORT. |
22,20 |
-2,72 |
11.743.570,52 |
18:10 |
VKGYO VAKIF GMYO |
1,96 |
-1,01 |
49.458.723,16 |
18:10 |
VKING VIKING KAGIT |
40,48 |
-0,30 |
46.491.777,56 |
18:10 |
VRGYO VERA KONSEPT GMYO |
51,25 |
-9,93 |
425.143.798,50 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
373,50 |
-5,26 |
214.421.577,25 |
18:10 |
YATAS YATAS |
27,90 |
0,29 |
45.863.430,20 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
17,95 |
-7,95 |
13.776.980,29 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
195.600,00 |
-2,19 |
3.821.800,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
211,20 |
-6,38 |
838.399.244,60 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
3,96 |
-4,58 |
19.196.270,87 |
18:10 |
YGGYO YENI GIMAT GMYO |
43,68 |
-0,73 |
2.656.255,34 |
18:10 |
YGYO YESIL GMYO |
5,41 |
-3,05 |
21.468.567,14 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
22,04 |
0,00 |
2.195.100.302,28 |
18:10 |
YKSLN YUKSELEN CELIK |
15,72 |
-5,13 |
20.131.145,54 |
18:10 |
YONGA YONGA MOBILYA |
84,80 |
-3,31 |
2.498.466,70 |
18:10 |
YUNSA YUNSA |
71,10 |
-2,80 |
42.501.496,70 |
18:10 |
YYAPI YESIL YAPI |
3,38 |
-5,06 |
33.886.911,54 |
18:10 |
YYLGD YAYLA GIDA |
13,51 |
-3,15 |
113.007.966,87 |
18:10 |
ZEDUR ZEDUR ENERJI |
76,60 |
-4,55 |
17.405.741,85 |
18:10 |
ZOREN ZORLU ENERJI |
5,23 |
1,95 |
1.435.381.209,97 |
18:10 |
ZRGYO ZIRAAT GMYO |
6,30 |
0,00 |
14.605.532,74 |
18:10 |