Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
6.9655 | 6.9474 | 6.9992 | 6.9814 |
![]() |
8.4332 | 8.4198 | 8.4791 | 8.4634 |
![]() |
9.747 | 9.7302 | 9.7956 | 9.7837 |
![]() |
5.4115 | 5.4074 | 5.497 | 5.4931 |
![]() |
5.4947 | 5.4846 | 5.5374 | 5.5326 |
![]() |
7.786 | 7.7632 | 7.824 | 7.7974 |
![]() |
1.0786 | 1.0771 | 1.0835 | 1.0808 |
![]() |
1.0736 | 1.0729 | 1.0825 | 1.0809 |
![]() |
0.09431 | 0.09395 | 0.09477 | 0.0944 |
![]() |
0.8386 | 0.837 | 0.8439 | 0.8432 |
![]() |
4.3127 | 4.3049 | 4.3351 | 4.3272 |
![]() |
23.0196 | 22.9873 | 23.091 | 23.0149 |
![]() |
0.0661 | 0.0659 | 0.0664 | 0.0663 |
![]() |
1.7277 | 1.7265 | 1.7384 | 1.735 |
![]() |
0.8234 | 0.8213 | 0.8284 | 0.8245 |
![]() |
0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() |
0.0439 | 0.0437 | 0.0441 | 0.0439 |
![]() |
1.1328 | 1.132 | 1.1399 | 1.1376 |
![]() |
0.4773 | 0.4736 | 0.4802 | 0.4752 |
![]() |
1.857 | 1.8525 | 1.8646 | 1.8603 |
![]() |
361998 | 354617.77 | 388907.71 | 385413.1 |
![]() |
10.4833 | 10.4773 | 10.5415 | 10.5231 |
![]() |
1.9133 | 1.9046 | 1.9221 | 1.9175 |
SASA | 3.235.418.601,13 |
GUBRF | 2.099.659.105,80 |
KOZAL | 1.779.300.767,16 |
VAKBN | 1.425.683.982,07 |
HALKB | 1.068.103.715,61 |
GARAN | 808.230.052,10 |
KARSN | 709.671.400,77 |
PETKM | 622.948.193,34 |
TCELL | 616.821.264,35 |
THYAO | 553.479.607,66 |
FROTO | 516.343.107,86 |
ODAS | 481.186.920,58 |
TKNSA | 452.553.676,22 |
SISE | 423.872.349,41 |
EKGYO | 368.626.579,90 |
KORDS | 352.279.187,25 |
AKBNK | 324.667.494,86 |
YKBNK | 308.678.870,10 |
ARCLK | 296.313.165,71 |
ISCTR | 273.949.187,83 |